Kings Infra

Kings Infra Ventures Ltd Historical Data

NSEBSE

₹138.45

(-0.54%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	133	137	133	133.05	105	20,79,935	11,099
14-Jan-2026	134.5	139.9	134.15	138.35	123	28,96,479	15,460
16-Jan-2026	138.35	144.95	136.5	138	227	60,96,026	27,311
19-Jan-2026	141.9	144	138.4	141.15	242	83,08,888	35,709
20-Jan-2026	140.1	140.1	122	127.05	353	51,54,891	28,912
21-Jan-2026	127.05	131.95	124	129.55	249	43,67,588	17,496
22-Jan-2026	129.6	133.8	127.65	131.75	104	11,78,954	6,983
23-Jan-2026	131.75	134.95	123.15	125.9	157	19,25,115	11,700
27-Jan-2026	128	128.75	113.05	116.7	620	77,07,315	44,719
28-Jan-2026	117.95	125.25	117.9	120.7	460	79,64,915	41,776
29-Jan-2026	123.65	123.9	118.75	120.55	188	32,35,434	19,872
30-Jan-2026	117.2	126.9	117.2	121.55	138	11,58,913	6,155
01-Feb-2026	122.15	133	117.55	123.35	405	53,50,986	27,130
02-Feb-2026	128	129.8	123.55	128.3	183	24,92,983	11,039
03-Feb-2026	145	145	130.6	138.1	605	1,06,03,151	52,606
04-Feb-2026	139.9	143	137.3	137.9	509	62,42,532	23,096
05-Feb-2026	141.85	141.95	136	139.2	275	38,12,751	18,914
06-Feb-2026	141	141	137.05	139.25	183	42,26,789	21,877
09-Feb-2026	142.05	144	137.05	139.4	267	41,01,270	18,893
10-Feb-2026	141	142.8	138	139.2	185	17,79,090	8,542
11-Feb-2026	139.2	141.9	131.5	138.45	296	41,90,573	16,805

Kings Infra: Related NEWS

No Record Found

Invest wise with Expert advice