Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 197 | 199.4 | 190.05 | 198.2 | 52 | 5,83,462 | 2,214 |
13-Jan-2026 | 198.2 | 198.2 | 194 | 195.55 | 26 | 3,14,326 | 1,490 |
14-Jan-2026 | 195.55 | 199 | 192.75 | 198.3 | 40 | 5,00,122 | 1,447 |
16-Jan-2026 | 190 | 199.35 | 190 | 195 | 25 | 1,11,858 | 436 |
19-Jan-2026 | 202.8 | 202.8 | 192.15 | 199.1 | 26 | 2,42,763 | 988 |
20-Jan-2026 | 190.1 | 199.9 | 190.1 | 193.05 | 47 | 6,31,646 | 2,817 |
21-Jan-2026 | 188.2 | 192.2 | 188.1 | 192 | 60 | 8,34,842 | 4,238 |
22-Jan-2026 | 198 | 202.75 | 188.1 | 190.45 | 43 | 1,75,891 | 731 |
23-Jan-2026 | 188.1 | 190.45 | 187 | 188.05 | 13 | 2,91,065 | 1,547 |
27-Jan-2026 | 188 | 203.6 | 188 | 190.45 | 46 | 8,95,091 | 3,656 |
28-Jan-2026 | 180.45 | 199.9 | 180.45 | 192.05 | 100 | 14,22,867 | 5,814 |
29-Jan-2026 | 195.05 | 196 | 193.2 | 194.7 | 27 | 6,34,177 | 2,904 |
30-Jan-2026 | 194.6 | 194.6 | 190 | 193 | 17 | 1,26,522 | 659 |
01-Feb-2026 | 193 | 193 | 185.25 | 192.45 | 13 | 96,959 | 363 |
02-Feb-2026 | 189 | 193 | 183 | 191 | 30 | 2,76,561 | 1,099 |
03-Feb-2026 | 209.95 | 209.95 | 191.05 | 199.25 | 43 | 3,61,609 | 1,439 |
04-Feb-2026 | 193.05 | 200.7 | 193.05 | 200 | 40 | 4,30,902 | 1,188 |
05-Feb-2026 | 199.95 | 200 | 193.6 | 198.9 | 20 | 2,66,439 | 826 |
06-Feb-2026 | 190.45 | 204.9 | 190.45 | 199.05 | 44 | 4,86,300 | 1,655 |
09-Feb-2026 | 202.95 | 202.95 | 201 | 201 | 4 | 16,891 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
