Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 629 | 660 | 606.7 | 643.65 | 51,119 | 70,68,80,331.6 | 3,40,859 |
26-Mar-2025 | 640 | 642.2 | 625.4 | 629.25 | 24,228 | 34,37,82,877.9 | 2,42,969 |
27-Mar-2025 | 629 | 635 | 620.05 | 629.3 | 18,753 | 29,51,37,260.25 | 2,34,666 |
28-Mar-2025 | 634 | 658.2 | 618.5 | 623.3 | 35,910 | 65,83,50,449.05 | 3,76,197 |
01-Apr-2025 | 620.8 | 634.15 | 611 | 613.8 | 16,640 | 26,67,05,365.75 | 1,99,157 |
02-Apr-2025 | 615.55 | 649.4 | 614.4 | 644.55 | 28,966 | 56,41,96,862.8 | 3,58,250 |
03-Apr-2025 | 639.9 | 673.75 | 620.15 | 624.8 | 57,324 | 94,21,20,798.9 | 4,94,749 |
04-Apr-2025 | 625 | 630.8 | 592 | 597.7 | 32,877 | 48,36,71,768.65 | 2,96,791 |
07-Apr-2025 | 547 | 572.7 | 536.2 | 566.6 | 38,198 | 44,14,71,320.75 | 2,93,152 |
08-Apr-2025 | 584.9 | 590.05 | 569 | 583.45 | 12,652 | 15,36,97,469.9 | 91,769 |
09-Apr-2025 | 580 | 582 | 562.65 | 572.35 | 12,396 | 12,76,06,447.8 | 76,843 |
11-Apr-2025 | 588.95 | 627.45 | 582 | 622.45 | 39,559 | 56,90,61,170.8 | 4,15,252 |
15-Apr-2025 | 635 | 645.9 | 620.1 | 639.5 | 44,515 | 67,54,51,401.05 | 4,31,969 |
16-Apr-2025 | 644 | 653.4 | 636.1 | 643.6 | 27,698 | 46,79,20,326.7 | 2,27,287 |
17-Apr-2025 | 635.05 | 652.95 | 635.05 | 641.45 | 16,221 | 24,95,16,145.9 | 1,45,112 |
21-Apr-2025 | 646 | 687.95 | 610.3 | 617.05 | 88,682 | 2,07,98,24,560.35 | 8,38,903 |
22-Apr-2025 | 617.65 | 621.4 | 600.05 | 610.2 | 22,602 | 43,37,57,657.25 | 2,51,577 |
23-Apr-2025 | 615 | 619.6 | 598 | 606.4 | 20,875 | 30,35,67,688.9 | 1,72,796 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
