Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 21.99 | 21.99 | 17.8 | 19.79 | 137 | 4,66,341 | 16,251 |
16-Jan-2026 | 19.85 | 21.39 | 19.75 | 21.32 | 42 | 99,287 | 4,522 |
19-Jan-2026 | 22.48 | 22.48 | 20.01 | 20.28 | 51 | 1,48,364 | 5,723 |
20-Jan-2026 | 20.27 | 20.96 | 19 | 20.55 | 43 | 99,915 | 4,959 |
21-Jan-2026 | 20 | 20.29 | 18.31 | 18.64 | 73 | 3,67,897 | 15,296 |
22-Jan-2026 | 19.74 | 19.74 | 17.8 | 18.15 | 52 | 1,01,040 | 5,176 |
23-Jan-2026 | 18.6 | 19.64 | 18.58 | 18.76 | 55 | 57,283 | 2,711 |
27-Jan-2026 | 20.72 | 20.72 | 18.1 | 18.55 | 39 | 10,006 | 404 |
28-Jan-2026 | 18.55 | 19.72 | 17.8 | 18.29 | 62 | 83,552 | 3,150 |
29-Jan-2026 | 19.51 | 19.51 | 17.66 | 18.1 | 55 | 1,10,572 | 4,218 |
30-Jan-2026 | 18.1 | 19.41 | 18 | 18.04 | 79 | 73,966 | 3,261 |
01-Feb-2026 | 18.04 | 19.38 | 18.04 | 18.66 | 49 | 33,882 | 1,392 |
02-Feb-2026 | 19.03 | 19.03 | 17.71 | 18.02 | 48 | 16,732 | 672 |
03-Feb-2026 | 18.38 | 18.68 | 18.02 | 18.07 | 21 | 8,042 | 435 |
04-Feb-2026 | 17.75 | 18.67 | 17.75 | 17.87 | 31 | 51,682 | 2,836 |
05-Feb-2026 | 18.68 | 19 | 17.54 | 18.26 | 40 | 31,527 | 1,550 |
06-Feb-2026 | 17.92 | 18.47 | 17.92 | 18.28 | 13 | 5,788 | 225 |
09-Feb-2026 | 18.65 | 18.65 | 17.95 | 18.03 | 29 | 74,269 | 4,087 |
10-Feb-2026 | 17.96 | 18.57 | 17.96 | 18.29 | 23 | 23,369 | 1,152 |
11-Feb-2026 | 18.47 | 18.56 | 18.47 | 18.54 | 10 | 14,919 | 804 |
12-Feb-2026 | 18.54 | 18.54 | 16.81 | 17.4 | 34 | 76,091 | 4,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
