Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 55.78 | 59.84 | 50 | 54.5 | 43 | 27,608 | 204 |
28-Jan-2026 | 55 | 57.17 | 53 | 53 | 6 | 5,853 | 100 |
29-Jan-2026 | 49.1 | 52 | 49 | 49.57 | 14 | 7,323 | 123 |
30-Jan-2026 | 50 | 50 | 49 | 49.71 | 4 | 397 | 8 |
01-Feb-2026 | 54.82 | 54.82 | 54.82 | 54.82 | 1 | 54 | 1 |
02-Feb-2026 | 51.3 | 52 | 49.35 | 51.99 | 28 | 47,604 | 801 |
03-Feb-2026 | 51.99 | 54.84 | 51.05 | 52.5 | 32 | 1,30,698 | 1,780 |
04-Feb-2026 | 54.3 | 54.3 | 50.7 | 50.7 | 12 | 66,389 | 1,308 |
06-Feb-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 254 | 5 |
09-Feb-2026 | 48.9 | 54.45 | 48.9 | 54.45 | 7 | 7,684 | 154 |
10-Feb-2026 | 54.45 | 55 | 53.94 | 53.95 | 10 | 7,179 | 121 |
11-Feb-2026 | 50.5 | 53.94 | 48.95 | 51 | 31 | 55,578 | 906 |
12-Feb-2026 | 51.65 | 58.77 | 51.4 | 52.99 | 58 | 2,72,417 | 4,642 |
13-Feb-2026 | 53.25 | 53.25 | 47.6 | 48.05 | 8 | 5,928 | 120 |
16-Feb-2026 | 48.1 | 48.65 | 48.1 | 48.65 | 7 | 19,642 | 316 |
17-Feb-2026 | 46 | 48 | 46 | 47.96 | 7 | 4,675 | 100 |
18-Feb-2026 | 53.42 | 53.42 | 53.42 | 53.42 | 1 | 53 | 1 |
19-Feb-2026 | 52.95 | 53.42 | 52 | 52.8 | 6 | 26,360 | 351 |
20-Feb-2026 | 49.4 | 52.8 | 47 | 52.8 | 10 | 766 | 4 |
23-Feb-2026 | 52.27 | 55.9 | 52.27 | 55.9 | 5 | 424 | 8 |
25-Feb-2026 | 55.28 | 55.28 | 55.28 | 55.28 | 1 | 55 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
