Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 89 | 96.99 | 89 | 95.39 | 33 | 99,412 | 850 |
27-Mar-2025 | 91.21 | 93 | 89.52 | 90.12 | 33 | 59,334 | 623 |
28-Mar-2025 | 91.92 | 91.92 | 81.9 | 84.15 | 63 | 1,70,439 | 1,685 |
01-Apr-2025 | 91.99 | 92.56 | 88.7 | 91.74 | 67 | 1,38,227 | 1,302 |
02-Apr-2025 | 91.74 | 92.76 | 87.1 | 90.61 | 27 | 86,552 | 901 |
03-Apr-2025 | 91.29 | 95.9 | 90.8 | 95 | 30 | 83,158 | 856 |
04-Apr-2025 | 96 | 96 | 90.01 | 90.44 | 24 | 39,517 | 389 |
07-Apr-2025 | 75.95 | 99.95 | 75.95 | 93.54 | 51 | 1,37,319 | 1,383 |
08-Apr-2025 | 93.54 | 94.5 | 89.01 | 93.99 | 25 | 36,962 | 400 |
09-Apr-2025 | 92.12 | 98.99 | 92 | 92.48 | 32 | 84,368 | 728 |
11-Apr-2025 | 97 | 97 | 92 | 96.4 | 22 | 35,601 | 370 |
15-Apr-2025 | 96.4 | 96.4 | 93.29 | 94.85 | 51 | 1,87,179 | 1,730 |
16-Apr-2025 | 98.9 | 98.9 | 94 | 95.08 | 19 | 22,026 | 216 |
17-Apr-2025 | 95.08 | 96.08 | 94 | 96.05 | 22 | 74,637 | 685 |
21-Apr-2025 | 93.01 | 96.05 | 93.01 | 96 | 39 | 2,25,108 | 1,965 |
22-Apr-2025 | 94 | 96.9 | 91 | 92.01 | 34 | 1,94,224 | 2,006 |
23-Apr-2025 | 86.61 | 96 | 86.61 | 94.45 | 37 | 1,74,773 | 1,776 |
24-Apr-2025 | 94.45 | 99 | 92.45 | 97.9 | 24 | 47,737 | 409 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
