Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.12 | 98.99 | 92 | 92.48 | 32 | 84,368 | 728 |
11-Apr-2025 | 97 | 97 | 92 | 96.4 | 22 | 35,601 | 370 |
15-Apr-2025 | 96.4 | 96.4 | 93.29 | 94.85 | 51 | 1,87,179 | 1,730 |
16-Apr-2025 | 98.9 | 98.9 | 94 | 95.08 | 19 | 22,026 | 216 |
17-Apr-2025 | 95.08 | 96.08 | 94 | 96.05 | 22 | 74,637 | 685 |
21-Apr-2025 | 93.01 | 96.05 | 93.01 | 96 | 39 | 2,25,108 | 1,965 |
22-Apr-2025 | 94 | 96.9 | 91 | 92.01 | 34 | 1,94,224 | 2,006 |
23-Apr-2025 | 86.61 | 96 | 86.61 | 94.45 | 37 | 1,74,773 | 1,776 |
24-Apr-2025 | 94.45 | 99 | 92.45 | 97.9 | 24 | 47,737 | 409 |
25-Apr-2025 | 97.9 | 97.9 | 87 | 95.3 | 24 | 24,489 | 229 |
28-Apr-2025 | 110 | 110 | 89.86 | 89.86 | 35 | 56,572 | 522 |
29-Apr-2025 | 105.4 | 105.4 | 94.99 | 98 | 61 | 2,98,612 | 1,736 |
30-Apr-2025 | 99.96 | 99.96 | 90 | 94.51 | 40 | 1,03,310 | 1,021 |
02-May-2025 | 94.51 | 94.51 | 91.01 | 91.27 | 36 | 57,731 | 564 |
05-May-2025 | 98.99 | 98.99 | 91.5 | 96.79 | 32 | 1,01,801 | 1,025 |
06-May-2025 | 96.74 | 96.74 | 91.51 | 93.25 | 34 | 1,36,858 | 1,273 |
07-May-2025 | 91.39 | 94.87 | 90.2 | 90.2 | 16 | 17,937 | 176 |
08-May-2025 | 99.99 | 99.99 | 91.56 | 91.57 | 24 | 59,979 | 465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
