KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹307.9

(-5.00%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	122.45	122.45	122.45	122.45	155	10,57,355	8,635
29-Aug-2025	116.35	128.55	116.35	128.55	4,443	4,02,41,382	1,48,416
01-Sep-2025	133	134.95	133	134.95	424	42,26,139	22,798
02-Sep-2025	141.65	141.65	141.65	141.65	114	14,77,551	10,431
03-Sep-2025	148.7	148.7	148.7	148.7	99	4,26,322	2,867
04-Sep-2025	156.1	156.1	156.1	156.1	117	11,10,339	7,113
05-Sep-2025	163.9	163.9	163.9	163.9	120	14,41,992	8,798
08-Sep-2025	172.05	172.05	172.05	172.05	138	17,26,865	10,037
09-Sep-2025	180.65	180.65	180.65	180.65	250	75,18,291	41,618
10-Sep-2025	189.65	189.65	189.65	189.65	140	15,70,302	8,280
11-Sep-2025	199.1	199.1	199.1	199.1	122	16,44,964	8,262
12-Sep-2025	209.05	209.05	209.05	209.05	198	33,25,358	15,907
15-Sep-2025	219.5	219.5	219.5	219.5	175	34,90,928	15,904
16-Sep-2025	230.45	230.45	210.8	230.45	3,176	4,41,16,637	1,96,635
17-Sep-2025	235.1	241.95	235.1	241.95	984	1,42,47,340	59,908
18-Sep-2025	254	254	254	254	424	75,87,234	29,871
19-Sep-2025	266.7	266.7	266.7	266.7	241	34,93,503	13,099
22-Sep-2025	280	280	280	280	212	26,42,080	9,436
23-Sep-2025	294	294	294	294	168	21,86,478	7,437
24-Sep-2025	308.7	308.7	308.7	308.7	195	29,59,815	9,588
25-Sep-2025	324.1	324.1	324.1	324.1	199	37,23,584	11,489

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice