Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 30 | 30.08 | 29.49 | 29.62 | 1,021 | 37,95,170.98 | 86,091 |
25-Mar-2025 | 29.98 | 29.98 | 28.6 | 28.77 | 980 | 44,52,618.4 | 1,04,978 |
26-Mar-2025 | 28.84 | 28.97 | 27.78 | 27.97 | 994 | 43,41,962.53 | 1,18,671 |
27-Mar-2025 | 27.97 | 28.15 | 27.5 | 27.63 | 1,621 | 73,27,480.25 | 1,72,055 |
28-Mar-2025 | 27.5 | 28.48 | 26.9 | 27.09 | 1,738 | 94,99,361.24 | 2,49,852 |
01-Apr-2025 | 27 | 28.17 | 26.93 | 27.63 | 1,431 | 42,17,831.55 | 89,816 |
02-Apr-2025 | 27.96 | 28.39 | 27.32 | 27.78 | 1,595 | 60,51,257.77 | 1,30,047 |
03-Apr-2025 | 27.8 | 28.4 | 27.66 | 28.29 | 1,231 | 45,74,023.64 | 90,240 |
04-Apr-2025 | 28.35 | 28.35 | 27.3 | 27.69 | 2,081 | 47,64,494.78 | 1,20,172 |
07-Apr-2025 | 26.1 | 26.75 | 25.46 | 26.18 | 2,053 | 45,79,691.28 | 95,807 |
08-Apr-2025 | 26.44 | 26.97 | 26.01 | 26.63 | 1,279 | 39,11,721.16 | 76,515 |
09-Apr-2025 | 26.91 | 26.91 | 26.26 | 26.5 | 604 | 26,42,814.77 | 63,627 |
11-Apr-2025 | 26.55 | 27.38 | 26.55 | 27.2 | 790 | 27,84,002.42 | 53,885 |
15-Apr-2025 | 28.15 | 28.5 | 27.61 | 28.02 | 1,478 | 61,23,899.17 | 1,14,894 |
16-Apr-2025 | 28.69 | 28.69 | 27.94 | 28.08 | 713 | 19,98,523.07 | 36,395 |
17-Apr-2025 | 28.45 | 28.48 | 27.94 | 28.19 | 673 | 25,11,496.88 | 54,734 |
21-Apr-2025 | 28.69 | 29 | 28.12 | 28.75 | 1,035 | 27,01,111.59 | 50,557 |
22-Apr-2025 | 28.97 | 29.69 | 28.51 | 29.39 | 1,606 | 54,29,124.64 | 70,387 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
