KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹25.83

(4.53%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	27.49	27.54	26.5	27.18	598	31,00,145.48	87,838
13-Jan-2026	27.4	27.49	27.1	27.22	292	10,99,106.31	31,060
14-Jan-2026	27.48	27.75	26.91	27.09	340	11,39,508.96	33,891
16-Jan-2026	27.15	27.51	26.91	26.96	426	18,70,716.51	47,812
19-Jan-2026	26.91	26.91	25.9	25.94	566	14,36,323.87	44,095
20-Jan-2026	25.8	25.91	25.11	25.13	478	14,38,469.49	48,473
21-Jan-2026	25.05	25.45	24	24.39	1,035	22,00,964.7	53,664
22-Jan-2026	24.39	25.71	24.39	25.05	558	17,95,694.65	40,133
23-Jan-2026	25.44	25.44	24.19	24.7	640	16,41,847.17	33,619
27-Jan-2026	24.31	24.93	24.31	24.45	354	8,32,397	24,193
28-Jan-2026	24.45	25	24.41	24.57	456	29,25,757.4	98,767
29-Jan-2026	24.8	24.89	24.22	24.3	536	36,51,916.66	1,27,754
30-Jan-2026	24.39	24.48	23.82	24.24	626	30,25,529.02	85,539
01-Feb-2026	24.1	24.44	23	23.74	1,067	29,92,708.42	66,914
02-Feb-2026	23.7	24.25	23.6	23.73	683	32,79,704.69	1,10,190
03-Feb-2026	24.51	24.76	23.8	24.01	450	24,38,055.41	74,297
04-Feb-2026	24.01	24.24	23.85	23.9	664	42,26,710.87	1,32,682
05-Feb-2026	23.9	24.14	23.65	23.77	296	13,88,066.43	42,755
06-Feb-2026	23.7	23.98	23.43	23.51	366	16,22,218.36	58,072
09-Feb-2026	23.4	23.85	23.4	23.59	667	58,29,920.4	1,89,031
10-Feb-2026	23.84	24.85	23.75	24.71	968	35,85,638.57	1,06,338

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice