Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 12 | 1,33,641 | 14,401 |
05-Mar-2026 | 9.74 | 9.74 | 9.72 | 9.74 | 11 | 2,97,437 | 30,538 |
06-Mar-2026 | 10.21 | 10.22 | 10.21 | 10.22 | 35 | 9,10,142 | 89,105 |
09-Mar-2026 | 10.49 | 10.49 | 9.72 | 9.72 | 10 | 41,751 | 4,187 |
10-Mar-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 4 | 1,118 | 121 |
11-Mar-2026 | 9 | 9 | 9 | 9 | 2 | 234 | 26 |
12-Mar-2026 | 8.9 | 8.9 | 8.55 | 8.55 | 5 | 18,049 | 2,035 |
13-Mar-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 138 | 17 |
16-Mar-2026 | 7.9 | 7.9 | 7.73 | 7.73 | 7 | 3,388 | 435 |
17-Mar-2026 | 7.5 | 7.5 | 7.4 | 7.4 | 5 | 5,742 | 776 |
18-Mar-2026 | 7.4 | 7.4 | 7.03 | 7.03 | 9 | 6,392 | 905 |
19-Mar-2026 | 7.02 | 7.03 | 7.02 | 7.03 | 4 | 9,987 | 1,422 |
20-Mar-2026 | 6.68 | 6.71 | 6.68 | 6.71 | 7 | 7,176 | 1,071 |
23-Mar-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 4 | 1,006 | 150 |
24-Mar-2026 | 7.04 | 7.04 | 6.5 | 6.5 | 3 | 8,036 | 1,150 |
25-Mar-2026 | 6.52 | 6.82 | 6.52 | 6.82 | 2 | 655 | 100 |
27-Mar-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 6 | 1 |
30-Mar-2026 | 6.82 | 7.16 | 6.82 | 7.16 | 5 | 3,581 | 505 |
01-Apr-2026 | 7.13 | 7.25 | 7.13 | 7.25 | 6 | 9,530 | 1,335 |
02-Apr-2026 | 7.25 | 7.25 | 7.15 | 7.25 | 3 | 478 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
