Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 7.5 | 7.99 | 7.36 | 7.63 | 26 | 17,519 | 1,425 |
29-Aug-2025 | 7.99 | 8.46 | 7.99 | 8.02 | 12 | 9,862 | 986 |
01-Sep-2025 | 8.18 | 8.49 | 8.02 | 8.48 | 12 | 8,056 | 970 |
02-Sep-2025 | 8.49 | 8.49 | 8.21 | 8.24 | 12 | 2,367 | 278 |
03-Sep-2025 | 7.55 | 8.47 | 7.55 | 8.03 | 12 | 4,956 | 609 |
04-Sep-2025 | 8.1 | 8.48 | 7.62 | 8.44 | 18 | 16,761 | 1,122 |
05-Sep-2025 | 9.8 | 9.8 | 8.3 | 8.38 | 31 | 27,227 | 2,479 |
08-Sep-2025 | 8.25 | 8.98 | 7.7 | 8.6 | 25 | 14,758 | 1,415 |
09-Sep-2025 | 8.96 | 8.96 | 7.82 | 8.52 | 11 | 13,548 | 1,066 |
10-Sep-2025 | 8.35 | 8.35 | 8.01 | 8.3 | 15 | 5,389 | 360 |
11-Sep-2025 | 9.96 | 9.96 | 8.49 | 8.49 | 18 | 46,051 | 5,224 |
12-Sep-2025 | 8.49 | 8.87 | 7.58 | 8.58 | 21 | 43,018 | 5,021 |
15-Sep-2025 | 9.59 | 9.59 | 8.12 | 9.4 | 45 | 2,11,890 | 18,393 |
16-Sep-2025 | 8.22 | 9.5 | 8.22 | 8.94 | 28 | 11,262 | 1,071 |
17-Sep-2025 | 9.02 | 9.72 | 9.02 | 9.02 | 4 | 486 | 52 |
18-Sep-2025 | 9.02 | 9.39 | 7.61 | 8.3 | 23 | 42,483 | 4,841 |
19-Sep-2025 | 9.4 | 9.96 | 7.77 | 9.83 | 136 | 5,04,171 | 36,038 |
22-Sep-2025 | 11.79 | 11.79 | 10.18 | 10.98 | 263 | 8,19,293 | 52,824 |
23-Sep-2025 | 12.99 | 13.17 | 11.61 | 12.88 | 427 | 21,49,847 | 1,10,007 |
24-Sep-2025 | 13.7 | 13.7 | 11.6 | 11.9 | 349 | 10,88,251 | 47,949 |
25-Sep-2025 | 12.78 | 12.78 | 10.71 | 10.79 | 188 | 7,21,623 | 48,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.