Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 952 | 952.6 | 952 | 952.6 | 103 | 2,78,13,880 | 28,100 |
25-Mar-2025 | 1,000 | 1,000.2 | 1,000 | 1,000.2 | 52 | 80,01,320 | 7,300 |
26-Mar-2025 | 1,050.2 | 1,050.2 | 950.2 | 960.75 | 216 | 3,07,27,780 | 28,900 |
27-Mar-2025 | 950.2 | 960 | 912.75 | 940.35 | 152 | 2,10,08,050 | 21,900 |
28-Mar-2025 | 923.05 | 959 | 923.05 | 950 | 35 | 69,09,525 | 7,000 |
01-Apr-2025 | 969 | 969 | 969 | 969 | 51 | 88,17,900 | 9,100 |
02-Apr-2025 | 988.35 | 988.35 | 988 | 988 | 44 | 65,22,480 | 6,600 |
03-Apr-2025 | 1,000 | 1,007.75 | 1,000 | 1,007.75 | 31 | 50,26,575 | 5,000 |
04-Apr-2025 | 1,027.9 | 1,027.9 | 1,000 | 1,000 | 27 | 30,68,830 | 3,000 |
07-Apr-2025 | 980 | 980 | 980 | 980 | 9 | 9,80,000 | 1,000 |
08-Apr-2025 | 960.4 | 960.4 | 960.4 | 960.4 | 8 | 7,68,320 | 800 |
09-Apr-2025 | 941.2 | 945.9 | 941.2 | 941.2 | 7 | 6,59,310 | 700 |
11-Apr-2025 | 925 | 960 | 925 | 960 | 32 | 49,48,650 | 5,300 |
15-Apr-2025 | 979.2 | 979.2 | 979.2 | 979.2 | 13 | 29,37,600 | 3,000 |
16-Apr-2025 | 998.75 | 998.75 | 998.75 | 998.75 | 8 | 9,98,750 | 1,000 |
17-Apr-2025 | 1,018.7 | 1,018.7 | 1,018.7 | 1,018.7 | 17 | 22,41,140 | 2,200 |
21-Apr-2025 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 11 | 75,85,065 | 7,300 |
22-Apr-2025 | 1,059.8 | 1,059.8 | 1,059.8 | 1,059.8 | 18 | 44,51,160 | 4,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
