Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 25.22 | 25.23 | 24.32 | 24.65 | 1,439 | 17,06,442.21 | 22,834 |
20-Jan-2026 | 24.5 | 24.5 | 23.55 | 23.87 | 1,678 | 19,73,811.79 | 19,747 |
21-Jan-2026 | 23.22 | 24.27 | 22.81 | 23.07 | 1,224 | 15,03,389.83 | 24,553 |
22-Jan-2026 | 23.05 | 24 | 22.9 | 23.51 | 2,055 | 17,94,586.26 | 14,303 |
23-Jan-2026 | 24 | 24 | 23.09 | 23.51 | 1,281 | 13,10,052.22 | 19,128 |
27-Jan-2026 | 23.4 | 23.51 | 23.03 | 23.31 | 1,263 | 10,64,453.3 | 13,213 |
28-Jan-2026 | 23.31 | 24.6 | 23.31 | 24.27 | 2,198 | 25,17,966.93 | 34,247 |
29-Jan-2026 | 23.77 | 24.9 | 23.77 | 24.41 | 1,946 | 21,71,879.91 | 25,011 |
30-Jan-2026 | 24.29 | 24.9 | 23.9 | 24.06 | 1,077 | 16,84,783.27 | 23,804 |
01-Feb-2026 | 24.1 | 24.51 | 23.13 | 23.71 | 924 | 15,56,662.23 | 22,785 |
02-Feb-2026 | 24.5 | 24.85 | 23 | 23.77 | 802 | 12,95,800.4 | 19,824 |
03-Feb-2026 | 26.56 | 27.4 | 24.1 | 24.47 | 1,344 | 42,43,074.55 | 76,402 |
04-Feb-2026 | 24.95 | 25.6 | 24.47 | 25.33 | 1,366 | 27,94,881.32 | 54,823 |
05-Feb-2026 | 26.7 | 26.7 | 25.25 | 25.87 | 757 | 19,60,112.68 | 44,901 |
06-Feb-2026 | 25.5 | 26.3 | 25.25 | 25.78 | 2,099 | 24,79,080.95 | 27,964 |
09-Feb-2026 | 26.52 | 26.52 | 25.17 | 25.82 | 2,703 | 38,45,542.22 | 38,625 |
10-Feb-2026 | 25.7 | 26.6 | 25.7 | 26.3 | 1,311 | 30,87,849.9 | 59,448 |
11-Feb-2026 | 26.32 | 26.89 | 26.02 | 26.52 | 1,893 | 22,47,982.47 | 30,417 |
12-Feb-2026 | 26 | 26.78 | 26 | 26.48 | 2,592 | 21,75,987.99 | 21,062 |
13-Feb-2026 | 25.38 | 26.34 | 25.25 | 25.33 | 2,201 | 21,95,430.47 | 28,237 |
16-Feb-2026 | 26.39 | 26.39 | 24.58 | 25.23 | 2,964 | 34,46,627.17 | 32,700 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
