Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 32.52 | 33.73 | 31.34 | 31.51 | 2,656 | 53,50,758.26 | 78,586 |
27-Mar-2025 | 32.39 | 32.39 | 30.25 | 30.68 | 2,908 | 55,53,126.33 | 93,359 |
28-Mar-2025 | 30.69 | 33.4 | 30.69 | 31.72 | 3,752 | 67,82,264.3 | 88,556 |
01-Apr-2025 | 31.76 | 33.54 | 31.1 | 32.24 | 2,146 | 38,01,539.34 | 37,548 |
02-Apr-2025 | 33 | 33.24 | 32.06 | 32.58 | 698 | 9,51,710.03 | 14,441 |
03-Apr-2025 | 32.21 | 33.99 | 32.21 | 33.46 | 3,135 | 49,05,383.6 | 45,682 |
04-Apr-2025 | 33.99 | 34 | 32.24 | 32.41 | 1,308 | 15,89,960.47 | 22,076 |
07-Apr-2025 | 30.55 | 31.99 | 29.91 | 30.7 | 2,576 | 23,73,946.48 | 32,305 |
08-Apr-2025 | 31.47 | 31.6 | 31.05 | 31.54 | 1,614 | 14,84,132.02 | 18,977 |
09-Apr-2025 | 31.15 | 33.2 | 31.1 | 32.1 | 2,684 | 35,82,459.55 | 13,273 |
11-Apr-2025 | 33 | 33.35 | 32.06 | 32.62 | 2,085 | 28,61,040.24 | 27,844 |
15-Apr-2025 | 32.54 | 33.9 | 32.54 | 33.61 | 2,651 | 30,16,108.78 | 28,390 |
16-Apr-2025 | 33.84 | 34.5 | 33.41 | 34.41 | 2,538 | 45,55,043.14 | 52,684 |
17-Apr-2025 | 34.42 | 35.27 | 34 | 34.53 | 1,858 | 43,47,067.85 | 46,633 |
21-Apr-2025 | 34.53 | 36.49 | 34.23 | 36.01 | 3,676 | 89,30,754.7 | 1,05,464 |
22-Apr-2025 | 36 | 43.21 | 35.14 | 41.45 | 2,691 | 2,54,54,613.92 | 3,56,806 |
23-Apr-2025 | 45 | 45 | 39.79 | 40.3 | 6,415 | 4,34,10,051.09 | 3,81,855 |
24-Apr-2025 | 40 | 40.89 | 38.25 | 38.53 | 2,793 | 82,31,302.14 | 1,14,908 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
