Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹86.75

(-1.11%)

Feb 12, 2026|09:29:54 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	85.62	89.14	85.62	86.97	467	15,13,062.99	9,715
14-Jan-2026	86.97	88.72	86.02	87.53	572	16,74,672	10,480
16-Jan-2026	87.53	88.59	84.8	86.23	732	31,11,669.11	23,153
19-Jan-2026	85.1	86.66	84.55	85.68	512	19,05,166.79	15,372
20-Jan-2026	85.71	86.04	81.5	81.72	952	44,74,076.08	43,420
21-Jan-2026	81.55	83.23	80.1	81.65	756	27,15,289.67	20,705
22-Jan-2026	82.8	85.5	81.83	84.72	323	9,90,495.61	6,451
23-Jan-2026	85.8	85.8	81.5	82.22	675	21,53,703.29	16,463
27-Jan-2026	82	83.09	80.17	81.64	682	36,26,310.48	28,947
28-Jan-2026	81.6	85.4	81.6	84.85	489	18,69,353.71	13,359
29-Jan-2026	84.85	84.85	80	82.35	1,150	48,05,210.14	32,949
30-Jan-2026	84	86.5	81.1	83.38	690	52,34,554.85	46,785
01-Feb-2026	84.01	87.71	84.01	86.42	1,091	60,62,891.39	40,867
02-Feb-2026	86.42	87.38	81.5	82.22	1,283	83,56,485.73	62,587
03-Feb-2026	83.5	84.4	81.99	83.17	1,119	56,15,827.73	43,340
04-Feb-2026	82.01	89	82.01	88.05	1,067	68,78,525.14	45,532
05-Feb-2026	89.84	89.84	84	84.52	1,041	36,81,846.55	28,323
06-Feb-2026	84.93	86.48	83	83.81	850	28,53,477.74	17,634
09-Feb-2026	84.02	86.64	83.2	84.07	983	45,57,381.58	31,603
10-Feb-2026	85	88.8	85	88.16	944	57,93,020.9	45,826
11-Feb-2026	88.2	88.9	87	87.72	570	34,01,188.37	21,958

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice