Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 38.29 | 38.29 | 37.99 | 37.99 | 2 | 76 | 2 |
02-Sep-2025 | 37 | 37 | 37 | 37 | 3 | 1,332 | 36 |
03-Sep-2025 | 37 | 37 | 35.15 | 36.5 | 15 | 27,466 | 735 |
04-Sep-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 36 | 1 |
05-Sep-2025 | 38.32 | 38.32 | 34.68 | 34.68 | 17 | 16,698 | 404 |
08-Sep-2025 | 34 | 35 | 33 | 33 | 8 | 3,819 | 110 |
09-Sep-2025 | 33 | 34.64 | 33 | 34.64 | 4 | 829 | 24 |
10-Sep-2025 | 36.37 | 36.37 | 33.01 | 33.2 | 9 | 12,558 | 344 |
11-Sep-2025 | 33.2 | 34.83 | 33.2 | 34.76 | 6 | 11,401 | 335 |
12-Sep-2025 | 34 | 34.75 | 33.5 | 34.7 | 9 | 4,978 | 146 |
15-Sep-2025 | 35.7 | 35.7 | 35.6 | 35.6 | 2 | 747 | 21 |
16-Sep-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 35 | 1 |
17-Sep-2025 | 37 | 37 | 33.73 | 36.48 | 8 | 771 | 18 |
18-Sep-2025 | 37.99 | 37.99 | 34.71 | 34.86 | 13 | 1,42,615 | 3,530 |
22-Sep-2025 | 33.26 | 33.42 | 33.26 | 33.42 | 2 | 66 | 1 |
23-Sep-2025 | 33.42 | 34.99 | 32 | 34.99 | 10 | 4,205 | 128 |
24-Sep-2025 | 36.73 | 36.73 | 36 | 36.67 | 4 | 4,025 | 110 |
25-Sep-2025 | 35.94 | 38 | 34.84 | 35.94 | 11 | 7,685 | 220 |
26-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 68 | 2 |
29-Sep-2025 | 33 | 34.15 | 32.45 | 33.76 | 8 | 4,410 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.