Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 3 | 195 | 5 |
14-Jan-2026 | 39.99 | 41.04 | 39.99 | 41.04 | 7 | 1,204 | 30 |
16-Jan-2026 | 43.09 | 43.09 | 41.24 | 41.8 | 5 | 1,090 | 26 |
19-Jan-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 3 | 636 | 16 |
20-Jan-2026 | 38.96 | 38.96 | 38.96 | 38.96 | 1 | 38 | 1 |
21-Jan-2026 | 40.9 | 40.9 | 40.89 | 40.89 | 9 | 2,126 | 35 |
22-Jan-2026 | 42.93 | 42.93 | 41.97 | 41.97 | 2 | 424 | 5 |
23-Jan-2026 | 41.97 | 41.97 | 41.97 | 41.97 | 2 | 125 | 3 |
27-Jan-2026 | 44.06 | 44.06 | 39.88 | 41 | 6 | 1,186 | 29 |
29-Jan-2026 | 43 | 43 | 41.44 | 41.44 | 2 | 127 | 3 |
30-Jan-2026 | 43.51 | 43.51 | 43.5 | 43.5 | 6 | 10,962 | 252 |
01-Feb-2026 | 45.67 | 45.67 | 45.67 | 45.67 | 1 | 91 | 2 |
02-Feb-2026 | 47.95 | 47.95 | 43.39 | 43.39 | 5 | 1,025 | 23 |
04-Feb-2026 | 45.55 | 45.55 | 41.23 | 41.23 | 8 | 1,681 | 40 |
05-Feb-2026 | 43.29 | 43.29 | 43 | 43 | 2 | 645 | 15 |
06-Feb-2026 | 45.15 | 45.15 | 43.49 | 43.5 | 7 | 8,135 | 187 |
09-Feb-2026 | 43.93 | 43.93 | 41.33 | 41.33 | 2 | 3,336 | 76 |
10-Feb-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 39 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
