Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16 | 16.03 | 15.11 | 15.98 | 24 | 1,79,326 | 11,087 |
13-Jan-2026 | 15.98 | 16.76 | 15.28 | 16.76 | 5 | 7,617 | 276 |
14-Jan-2026 | 15.98 | 15.99 | 15.95 | 15.95 | 3 | 3,595 | 200 |
16-Jan-2026 | 15.95 | 15.95 | 15.29 | 15.29 | 6 | 15,965 | 1,000 |
19-Jan-2026 | 15.29 | 15.29 | 15.02 | 15.27 | 2 | 15,700 | 964 |
20-Jan-2026 | 15.27 | 16.01 | 14.58 | 15.97 | 20 | 62,579 | 4,127 |
21-Jan-2026 | 16.71 | 16.71 | 15.18 | 15.18 | 23 | 25,652 | 1,510 |
22-Jan-2026 | 15.18 | 15.18 | 14.45 | 14.49 | 8 | 13,874 | 956 |
23-Jan-2026 | 14.49 | 15.21 | 14.04 | 15.2 | 16 | 54,499 | 2,013 |
27-Jan-2026 | 15.96 | 15.96 | 14.53 | 15.83 | 7 | 3,296 | 219 |
28-Jan-2026 | 15.76 | 16.62 | 15.76 | 16.62 | 12 | 16,880 | 1,009 |
29-Jan-2026 | 15.8 | 17.45 | 15.8 | 17.24 | 19 | 53,752 | 3,022 |
01-Feb-2026 | 18.1 | 18.1 | 16.38 | 16.46 | 12 | 21,819 | 1,205 |
02-Feb-2026 | 17.28 | 17.28 | 15.67 | 15.67 | 4 | 1,617 | 97 |
03-Feb-2026 | 15.67 | 16.45 | 14.9 | 14.9 | 7 | 2,663 | 161 |
04-Feb-2026 | 14.9 | 14.91 | 14.9 | 14.91 | 3 | 521 | 25 |
05-Feb-2026 | 14.84 | 16 | 13.44 | 14 | 9 | 3,334 | 213 |
06-Feb-2026 | 12.92 | 15.2 | 12.92 | 14.22 | 5 | 4,191 | 285 |
09-Feb-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
