Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹129.39

(0.07%)

Feb 11, 2026|12:19:55 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	117.34	118.75	115.33	117.66	12,888	58,14,72,061.35	35,07,081
13-Jan-2026	119	119	117	117.31	10,637	70,47,65,586.08	44,64,367
14-Jan-2026	117.33	119.3	117.33	118.51	10,384	89,28,24,728.94	53,31,692
16-Jan-2026	118.4	118.75	116.61	118.46	10,092	44,66,25,504.9	26,65,080
19-Jan-2026	118.5	121.8	118.5	120.88	14,409	1,10,33,13,311.81	58,63,521
20-Jan-2026	123.9	126.41	120.03	124.79	21,134	1,51,61,02,135.18	79,78,208
21-Jan-2026	127.9	134.7	126	133.37	28,639	1,81,83,75,413.33	80,14,544
22-Jan-2026	133.37	135	118.85	125.87	41,962	1,70,36,01,512.36	79,64,888
23-Jan-2026	127.45	133.4	127.45	129.02	20,024	1,10,13,80,694.86	55,97,623
27-Jan-2026	132.24	134.98	130.04	132.39	22,891	84,19,83,275.35	44,24,947
28-Jan-2026	133.23	137.5	133.23	136.82	21,566	1,47,77,58,601.48	75,46,768
29-Jan-2026	138	155	138	146.62	47,615	2,47,38,95,835.84	96,22,917
30-Jan-2026	141	147	127	130.15	72,649	2,68,36,20,037.27	99,29,364
01-Feb-2026	133.4	133.4	116.57	121.68	57,031	1,36,36,04,978.43	36,23,536
02-Feb-2026	121	122.76	112.08	119.08	82,904	1,53,97,59,808.6	37,40,321
03-Feb-2026	120.11	129.7	120.11	126.05	38,461	1,54,04,73,119.32	55,87,281
04-Feb-2026	134.63	134.8	127.36	130.66	25,002	76,73,35,869.46	23,90,405
05-Feb-2026	129.99	129.99	123.04	126.06	30,405	90,07,64,436.5	30,10,830
06-Feb-2026	122.9	126.5	122.27	125.88	19,126	65,33,78,775.49	27,27,555
09-Feb-2026	129.02	131.49	125.88	129.47	16,503	70,02,82,934.03	38,74,653
10-Feb-2026	132.7	132.7	128.4	129.3	13,564	43,49,53,170.65	20,56,813

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice