Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 42.95 | 42.95 | 41.12 | 41.58 | 1,037 | 83,60,170.06 | 1,60,365 |
13-Jan-2026 | 42.09 | 42.09 | 41.42 | 41.81 | 581 | 60,88,112.3 | 62,470 |
14-Jan-2026 | 42.85 | 42.85 | 41.18 | 41.42 | 846 | 63,06,165.92 | 1,09,069 |
16-Jan-2026 | 42.66 | 42.88 | 41.7 | 42.81 | 1,057 | 1,72,53,618.11 | 3,39,094 |
19-Jan-2026 | 42.81 | 42.97 | 41.73 | 42.76 | 933 | 73,74,271.55 | 1,31,813 |
20-Jan-2026 | 42.98 | 42.98 | 41.75 | 41.81 | 1,017 | 66,76,660.41 | 1,20,062 |
21-Jan-2026 | 41.86 | 41.86 | 41.2 | 41.72 | 785 | 58,08,811.37 | 1,03,102 |
22-Jan-2026 | 42.38 | 42.44 | 41.87 | 42.1 | 543 | 38,77,255.04 | 72,185 |
23-Jan-2026 | 42.28 | 42.5 | 41.92 | 42.03 | 557 | 58,07,227.54 | 1,02,321 |
27-Jan-2026 | 42.95 | 42.95 | 41.68 | 42.37 | 1,075 | 43,74,360.78 | 63,185 |
28-Jan-2026 | 43.42 | 43.42 | 42.01 | 42.49 | 651 | 58,19,499.61 | 95,865 |
29-Jan-2026 | 42.71 | 42.71 | 41.84 | 42.23 | 698 | 86,59,738.99 | 1,03,935 |
30-Jan-2026 | 41.2 | 42.23 | 41.2 | 41.84 | 783 | 1,26,69,251.53 | 2,02,065 |
01-Feb-2026 | 42.98 | 43.1 | 41.14 | 42.12 | 1,005 | 2,37,97,477.19 | 4,17,623 |
02-Feb-2026 | 42.11 | 42.57 | 41.61 | 41.79 | 831 | 80,15,119.79 | 1,49,094 |
03-Feb-2026 | 42.78 | 44.49 | 41.86 | 42.45 | 990 | 81,75,205.22 | 1,13,439 |
04-Feb-2026 | 43.48 | 43.48 | 39.5 | 40.13 | 4,265 | 7,70,72,228.41 | 15,53,132 |
05-Feb-2026 | 40.33 | 40.4 | 39.5 | 39.95 | 1,149 | 84,63,421.23 | 1,40,957 |
06-Feb-2026 | 39.97 | 40.14 | 38.68 | 39.28 | 1,716 | 1,42,72,604.5 | 2,08,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
