Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.98

(-1.48%)

Feb 13, 2026|11:19:57 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	33.75	34.04	33.73	33.92	106	3,99,740.39	7,665
16-Jan-2026	34.76	34.76	33.72	33.8	166	7,43,522.64	13,077
19-Jan-2026	33.96	33.96	33.71	33.77	144	1,75,351.56	5,030
20-Jan-2026	33.79	33.79	33.04	33.13	239	9,44,512.43	20,099
21-Jan-2026	33.04	33.23	32.68	32.91	209	13,00,078.5	26,561
22-Jan-2026	33.2	33.52	33.11	33.26	122	9,00,618.41	12,244
23-Jan-2026	33.35	34.1	32.78	33.24	217	10,52,942.42	24,031
27-Jan-2026	33.24	34.16	32.62	33.04	383	26,90,168.85	57,264
28-Jan-2026	33.4	33.4	32.96	33.34	163	5,90,052.97	9,814
29-Jan-2026	33.45	34.51	33.18	33.61	191	15,57,160.39	28,351
30-Jan-2026	33.99	33.99	33.19	33.45	231	9,44,315.22	17,198
01-Feb-2026	33	34	32.43	32.76	330	29,06,848.57	65,711
02-Feb-2026	33.29	34	32.4	33.66	289	13,58,521.11	37,270
03-Feb-2026	34.5	36.2	33.75	33.95	557	1,00,13,883.1	2,10,291
04-Feb-2026	34.12	34.5	33.9	33.97	182	6,95,053.69	12,476
05-Feb-2026	34.65	34.65	33.76	33.97	348	3,47,163.61	6,902
06-Feb-2026	34.13	34.38	33.71	33.96	184	2,96,810.32	5,053
09-Feb-2026	34.13	34.74	34.02	34.4	185	7,72,727.23	15,360
10-Feb-2026	33.54	34.52	33.54	34.32	178	16,42,246.75	37,125
11-Feb-2026	34.91	34.91	34.33	34.51	145	5,58,870.37	12,069
12-Feb-2026	35.37	35.37	34.3	34.49	164	25,30,501.17	70,414

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice