Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 19.51 | 19.68 | 19.43 | 19.54 | 303 | 18,59,931.72 | 41,835 |
26-Mar-2025 | 19.75 | 19.75 | 19.32 | 19.42 | 363 | 81,42,822.99 | 3,07,384 |
27-Mar-2025 | 19.85 | 19.85 | 19.31 | 19.47 | 391 | 16,87,872.61 | 62,551 |
28-Mar-2025 | 19.47 | 19.6 | 19.33 | 19.43 | 484 | 16,20,309.34 | 59,764 |
01-Apr-2025 | 19.43 | 19.55 | 19.23 | 19.28 | 243 | 3,33,071.88 | 10,378 |
02-Apr-2025 | 18.89 | 19.41 | 18.89 | 19.26 | 190 | 9,52,339.8 | 44,139 |
03-Apr-2025 | 19.26 | 19.51 | 19.17 | 19.21 | 275 | 43,31,040.11 | 1,58,914 |
04-Apr-2025 | 19.21 | 20.54 | 18.88 | 19.05 | 279 | 15,55,463.66 | 61,230 |
07-Apr-2025 | 19.05 | 19.8 | 18.29 | 18.76 | 545 | 72,48,017.55 | 3,42,216 |
08-Apr-2025 | 18.85 | 19.03 | 18.71 | 18.87 | 229 | 1,05,66,316.23 | 5,54,969 |
09-Apr-2025 | 19.26 | 19.26 | 18.8 | 19.02 | 191 | 84,84,743.26 | 4,38,010 |
11-Apr-2025 | 19.05 | 19.23 | 19.03 | 19.16 | 238 | 3,34,207.76 | 11,120 |
15-Apr-2025 | 19.54 | 19.65 | 19 | 19.38 | 289 | 28,35,096.31 | 1,42,729 |
16-Apr-2025 | 19.3 | 19.64 | 19 | 19.53 | 147 | 25,05,938.27 | 1,19,138 |
17-Apr-2025 | 19.19 | 19.82 | 19.19 | 19.68 | 254 | 25,48,113.82 | 92,342 |
21-Apr-2025 | 19.67 | 19.93 | 19.4 | 19.79 | 323 | 50,72,324.98 | 2,07,677 |
22-Apr-2025 | 19.93 | 19.94 | 19.71 | 19.85 | 182 | 5,65,441.14 | 20,596 |
23-Apr-2025 | 20 | 20.19 | 19.92 | 20.07 | 217 | 25,17,171.76 | 72,874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
