Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹21.4

(-1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	20.81	22.22	20.81	21.33	157	3,59,144.13	6,229
02-Feb-2026	21.71	21.72	20.9	21.29	284	40,46,466.98	47,376
03-Feb-2026	21.82	21.99	21.45	21.64	213	20,66,442.41	70,170
04-Feb-2026	21.54	21.66	21.44	21.53	205	21,89,268.54	80,400
05-Feb-2026	21.58	21.62	21.44	21.48	149	4,51,134.86	15,773
06-Feb-2026	21.47	21.63	21.35	21.5	177	84,81,414.71	3,36,055
09-Feb-2026	21.93	21.93	21.6	21.71	182	13,26,168.82	55,863
10-Feb-2026	21.7	21.78	21.6	21.71	232	57,39,489.92	2,18,673
11-Feb-2026	21.7	21.97	21.6	21.81	192	17,18,476.02	33,160
12-Feb-2026	21.81	21.97	21.63	21.76	168	17,04,179.11	71,086
13-Feb-2026	21.76	21.96	21.23	21.52	194	6,12,083.3	20,319
16-Feb-2026	21.96	22.5	21.44	21.56	240	3,54,927.47	11,720
17-Feb-2026	21.56	21.73	21.56	21.58	136	2,83,331.84	11,772
18-Feb-2026	21.04	21.83	21.04	21.78	148	14,30,511.38	64,014
19-Feb-2026	21.82	21.86	21.51	21.57	160	2,58,847.76	8,907
20-Feb-2026	21.42	21.7	21.37	21.56	172	13,45,587.34	56,370
23-Feb-2026	21.72	21.77	21.56	21.67	205	28,55,474.76	98,356
24-Feb-2026	21.6	21.65	21.47	21.53	201	26,43,801.5	1,03,661
25-Feb-2026	21.52	21.8	21.4	21.66	490	1,78,38,597.48	6,65,976
26-Feb-2026	21.69	21.8	21.5	21.63	139	35,42,931.69	72,458
27-Feb-2026	21.08	21.63	21.08	21.4	173	7,87,662.25	30,038

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice