Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹628.53

(-1.37%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	637.25	637.25	611.95	613.66	788	1,06,96,835.99	15,818
21-Jan-2026	611.2	613.84	602.1	608.22	707	1,68,77,399.29	17,602
22-Jan-2026	608.22	615.7	608.2	612.05	377	81,67,817.93	11,123
23-Jan-2026	612.75	613.52	603.2	604.68	529	1,51,68,728.72	23,141
27-Jan-2026	605.24	614.2	601.06	611	720	1,04,29,617.95	11,235
28-Jan-2026	613.23	617.19	612	615.12	559	12,35,37,840.35	1,81,249
29-Jan-2026	615.12	627.25	613.27	620.02	509	5,60,84,375.55	83,539
30-Jan-2026	619	619.25	614.58	616.96	512	1,81,84,614.68	25,077
01-Feb-2026	616.54	619.34	599.08	604.78	718	1,67,92,967.37	14,193
02-Feb-2026	605.5	606.75	598.5	605.13	631	4,11,13,362.18	55,117
03-Feb-2026	629.65	632	616.1	620.16	793	3,06,36,821.39	33,609
04-Feb-2026	619.71	623.74	618.39	621.81	823	6,24,87,980.1	90,962
05-Feb-2026	617.63	622.96	617.63	620.6	468	69,35,020.35	7,373
06-Feb-2026	615.6	621.1	615.6	620.4	420	81,54,528.57	9,762
09-Feb-2026	626.4	630.4	623.12	625.86	746	1,86,82,483.09	20,493
10-Feb-2026	625.85	628.59	625.85	627.01	648	89,35,668.32	11,041
11-Feb-2026	622.01	628.28	614.11	627.53	452	46,55,141.59	4,730
12-Feb-2026	627.54	630	626.66	629.34	1,679	15,84,23,826.22	2,40,405
13-Feb-2026	629.34	629.34	621.58	624.06	809	7,02,73,993.42	1,06,453
16-Feb-2026	624.06	631	620.68	630	580	94,31,695.1	8,154
17-Feb-2026	645.75	645.75	626.4	633.85	1,438	21,83,29,949.99	3,30,485
18-Feb-2026	638.85	652.87	631.3	637.24	722	13,72,98,910.59	1,73,235

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice