Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹121.06

(-1.60%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	123.05	123.2	122.32	123	48	7,49,292.9	2,882
16-Jan-2026	122.91	123.61	121.93	122.14	106	24,02,252.41	15,997
19-Jan-2026	122.08	122.61	121.61	122.47	71	2,35,900.62	1,093
20-Jan-2026	124.92	124.92	119.28	119.71	146	7,40,994.12	5,908
21-Jan-2026	119.99	120.17	118.08	119.7	87	11,96,220.75	7,549
22-Jan-2026	120.29	121.04	118.96	120.06	59	2,15,191.72	959
23-Jan-2026	123.66	123.66	118.15	118.91	100	9,95,672.23	4,276
27-Jan-2026	119.5	119.5	116.5	117.41	172	7,25,402.56	2,781
28-Jan-2026	117.41	118	116.25	117.64	88	3,15,254.52	1,761
29-Jan-2026	117.99	117.99	115.5	116.81	130	7,85,307.55	6,519
30-Jan-2026	116.18	119.19	115.69	117.64	76	8,05,715.99	3,392
01-Feb-2026	117.42	120	114.88	118.75	136	28,66,801.25	4,684
02-Feb-2026	116.25	117.2	114.99	117.05	162	21,81,113.91	10,792
03-Feb-2026	120.7	120.9	118.4	119.21	64	6,25,318.37	3,093
04-Feb-2026	119.8	123	119.8	121.53	29	1,25,751.08	895
05-Feb-2026	120.71	120.71	119.51	120.09	96	1,48,883.38	1,216
06-Feb-2026	120.69	121.29	119.29	121.24	66	43,05,573.31	23,641
09-Feb-2026	121.25	121.85	121	121.72	69	6,70,598.24	5,386
10-Feb-2026	121.8	122.83	121.72	122.34	39	3,80,648.85	2,702
11-Feb-2026	122.95	123.4	120.87	122.53	50	10,40,064.25	4,897
12-Feb-2026	122.72	123.07	122.68	123.03	51	3,76,849.29	1,930

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice