Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹32.1

(-0.22%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	31.09	31.29	30.94	31.06	449	19,78,929.84	30,520
14-Jan-2026	31.21	31.33	30.91	31.1	469	18,40,348.49	36,517
16-Jan-2026	31.1	31.32	31.02	31.21	557	17,32,433.6	35,922
19-Jan-2026	31.37	31.38	31.08	31.31	695	16,87,108.68	38,959
20-Jan-2026	30.52	31.48	30.52	30.76	637	24,15,940.36	64,716
21-Jan-2026	30.66	30.8	30.3	30.62	587	30,99,404.07	58,904
22-Jan-2026	31.08	31.12	30.74	30.95	405	16,42,997.47	36,040
23-Jan-2026	31.09	31.17	30.7	30.73	412	12,30,451.06	20,948
27-Jan-2026	30.76	30.9	30.51	30.78	548	12,40,058.39	28,711
28-Jan-2026	30.93	31.33	30.63	31.01	370	20,75,146.98	42,347
29-Jan-2026	31.11	31.25	30.77	31.18	398	23,91,609.2	51,612
30-Jan-2026	31.29	31.36	30.91	31.13	440	44,64,752.6	1,18,388
01-Feb-2026	31	31.15	30.17	30.48	615	62,22,922.6	1,75,463
02-Feb-2026	30.69	31.36	30.18	30.91	485	34,49,872.43	68,741
03-Feb-2026	31.05	31.9	30.91	31.48	542	33,34,775.35	52,660
04-Feb-2026	31.83	31.83	31.42	31.57	534	29,40,537.75	72,212
05-Feb-2026	31.56	31.85	31.21	31.43	610	14,07,394.26	20,858
06-Feb-2026	31.58	31.86	31.2	31.7	587	47,93,847.75	1,38,236
09-Feb-2026	31.71	31.85	31.61	31.8	700	35,27,714.55	93,305
10-Feb-2026	31.96	32.25	31.79	32.15	785	45,08,064.58	1,15,794
11-Feb-2026	32.15	32.41	32	32.17	673	33,02,382.15	62,589

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice