Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 631.99 | 638.97 | 618.24 | 620.92 | 418 | 98,32,698.98 | 9,652 |
26-Mar-2025 | 620.94 | 627.72 | 612.11 | 613.48 | 357 | 31,99,900.35 | 2,834 |
27-Mar-2025 | 613 | 627.94 | 610.71 | 625.73 | 312 | 77,20,292.17 | 8,084 |
28-Mar-2025 | 627.99 | 634.8 | 621.03 | 623.49 | 324 | 70,80,361.98 | 5,232 |
01-Apr-2025 | 609.46 | 630.7 | 609.46 | 623.01 | 1,254 | 4,59,24,240.68 | 69,822 |
02-Apr-2025 | 618.55 | 636 | 615.35 | 630.68 | 1,385 | 2,08,45,261.85 | 30,184 |
03-Apr-2025 | 627.99 | 644.99 | 610.05 | 639.22 | 435 | 84,42,822.56 | 8,642 |
04-Apr-2025 | 639.23 | 643.94 | 620.96 | 625.12 | 409 | 60,43,738.13 | 4,308 |
07-Apr-2025 | 625.12 | 625.12 | 585.31 | 612.16 | 2,290 | 2,43,30,471.99 | 33,696 |
08-Apr-2025 | 618.03 | 629.96 | 611.7 | 621.33 | 299 | 46,65,231.52 | 2,833 |
09-Apr-2025 | 620.99 | 620.99 | 606.44 | 609 | 282 | 39,29,815.15 | 4,267 |
11-Apr-2025 | 620 | 620 | 610.93 | 613.99 | 412 | 16,13,23,127.37 | 2,44,718 |
15-Apr-2025 | 620 | 634.9 | 618.11 | 622.96 | 437 | 78,15,829.77 | 7,528 |
16-Apr-2025 | 641.65 | 643.3 | 624.99 | 640.01 | 2,410 | 6,70,55,117.53 | 94,074 |
17-Apr-2025 | 639.51 | 650.5 | 637.7 | 649 | 513 | 1,14,09,644.52 | 9,979 |
21-Apr-2025 | 651.3 | 668.99 | 649 | 662.79 | 957 | 24,15,56,766.72 | 3,51,069 |
22-Apr-2025 | 668.35 | 680 | 662.35 | 670.94 | 684 | 1,64,92,478.95 | 12,751 |
23-Apr-2025 | 673.02 | 683 | 658.82 | 667.77 | 543 | 2,12,89,081.17 | 26,789 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
