Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹980

(-0.57%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	899.8	902.21	838	851.64	1,551	6,65,96,616.09	25,965
02-Feb-2026	848.99	865	830.53	857.82	845	1,86,51,444.55	8,766
03-Feb-2026	890.03	900	868.4	878.15	843	3,72,10,572.48	26,112
04-Feb-2026	878.15	889.15	870.99	885	623	1,86,72,618.95	16,331
05-Feb-2026	887.66	894.91	887.26	892.17	1,270	4,57,53,280.88	39,179
06-Feb-2026	892.17	892.17	875	886.44	769	2,43,76,117.63	13,731
09-Feb-2026	900.31	916.95	900.31	915.2	1,149	3,05,42,196.38	20,079
10-Feb-2026	917.75	945	910.94	913.53	867	2,56,99,245.33	19,870
11-Feb-2026	890.69	936.39	890.69	924.99	1,450	14,15,73,715.36	1,35,172
12-Feb-2026	929.62	929.62	916.2	923.3	1,387	13,33,77,670.91	1,37,264
13-Feb-2026	916.56	927	910.03	917.63	447	1,91,37,262.57	12,019
16-Feb-2026	907.53	931.86	907.01	929.78	1,103	12,96,27,283.16	1,23,177
17-Feb-2026	953.02	1,010	925	946.62	2,134	50,34,84,006.09	3,41,120
18-Feb-2026	957.68	993	950	974.95	2,860	15,61,35,743.09	1,38,259
19-Feb-2026	973.98	973.98	952.57	955.19	1,528	3,30,39,800.72	17,644
20-Feb-2026	961.54	969	948.73	965.94	2,041	15,35,52,310.39	1,29,870
23-Feb-2026	990.08	990.08	968.7	978.24	1,277	3,26,81,477.84	13,414
24-Feb-2026	978.37	994.9	970.88	981.35	2,231	17,77,80,533.76	1,63,673
25-Feb-2026	980.11	984.29	970.02	975.82	1,147	2,43,50,753.92	13,138
26-Feb-2026	983.87	987.99	955.8	985.6	868	2,09,61,843.17	8,632
27-Feb-2026	986.98	988.79	976	980	724	2,49,35,440.08	14,872

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice