Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹21.16

(0.09%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	21.12	21.13	20.55	20.64	41	63,996.42	1,620
26-Aug-2025	20.96	21.38	20.23	20.9	136	10,15,262.47	13,608
28-Aug-2025	21	21	20.15	20.86	62	1,45,735.63	2,670
29-Aug-2025	21.25	21.34	20.41	20.51	192	4,55,631.97	14,619
01-Sep-2025	20.56	20.86	20.55	20.74	31	5,16,209.17	19,187
02-Sep-2025	20.85	20.96	20.76	20.91	23	1,09,829.76	5,130
03-Sep-2025	20.49	20.99	20.49	20.89	20	2,35,003.63	11,212
04-Sep-2025	21.09	21.09	20.89	20.9	20	2,42,450.71	10,589
05-Sep-2025	21.11	21.11	20.75	20.78	35	50,654.11	2,369
08-Sep-2025	20.78	20.96	20.78	20.79	21	4,59,467.25	22,058
09-Sep-2025	20.9	20.96	20.9	20.9	25	2,19,399.54	10,493
10-Sep-2025	20.8	21.18	20.8	21.16	43	12,54,973.15	44,248
11-Sep-2025	20.8	21.49	20.8	21.23	26	1,54,345.92	5,317
12-Sep-2025	21.25	21.26	21.15	21.15	18	1,36,010.65	6,259
15-Sep-2025	21.15	21.22	21.12	21.12	17	7,19,793.44	24,593
16-Sep-2025	21.2	21.26	21.18	21.24	22	8,09,553.51	38,124
17-Sep-2025	21.41	21.41	21.24	21.24	12	32,532.72	1,444
18-Sep-2025	21.38	21.4	21.3	21.35	26	1,11,560.2	5,217
19-Sep-2025	21.43	21.43	21.28	21.29	31	8,19,112.97	36,925
22-Sep-2025	21.17	21.17	21.06	21.14	18	3,23,237.2	14,310
23-Sep-2025	20.72	21.17	20.72	21.16	16	72,781.39	3,181

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice