Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 238.6 | 250.8 | 238.6 | 248.61 | 14,507 | 2,21,05,03,687.69 | 73,54,243 |
13-Jan-2026 | 254.38 | 256.7 | 247.57 | 253.51 | 15,357 | 1,06,34,45,006.87 | 19,50,179 |
14-Jan-2026 | 260.2 | 269.75 | 260.2 | 266.79 | 12,452 | 81,45,25,049.35 | 15,12,865 |
16-Jan-2026 | 266.79 | 274.87 | 266.41 | 273.34 | 14,619 | 1,11,37,77,562.41 | 25,52,125 |
19-Jan-2026 | 276.5 | 288 | 276.5 | 285.48 | 14,556 | 1,06,35,24,974.74 | 16,57,082 |
20-Jan-2026 | 292.61 | 302.76 | 291.19 | 297.56 | 32,162 | 2,70,41,69,346.42 | 51,24,164 |
21-Jan-2026 | 304.7 | 308.25 | 297.89 | 304.69 | 27,723 | 1,79,62,84,249.05 | 31,98,776 |
22-Jan-2026 | 295.99 | 295.99 | 242.55 | 279.43 | 47,237 | 2,29,61,08,014.29 | 31,65,018 |
23-Jan-2026 | 291.01 | 309.99 | 289 | 302.32 | 19,716 | 1,27,57,89,606.08 | 17,08,002 |
27-Jan-2026 | 310 | 334.75 | 310 | 323.91 | 31,056 | 1,91,88,92,510.46 | 20,66,310 |
28-Jan-2026 | 334.75 | 340.15 | 328.95 | 333.49 | 20,592 | 1,80,86,50,799.14 | 29,81,212 |
29-Jan-2026 | 350 | 388 | 347.5 | 357.72 | 23,393 | 1,26,54,43,313.18 | 15,98,962 |
30-Jan-2026 | 344.99 | 350 | 276.5 | 286.93 | 71,623 | 3,10,60,24,145.37 | 37,42,059 |
01-Feb-2026 | 291.65 | 291.65 | 256.11 | 256.11 | 6,584 | 14,86,44,447.46 | 4,95,604 |
02-Feb-2026 | 250 | 250 | 204.89 | 220.1 | 47,461 | 2,33,46,93,643.93 | 36,05,137 |
03-Feb-2026 | 225.1 | 260.79 | 222.31 | 251.04 | 33,113 | 1,22,50,50,978.7 | 17,06,522 |
04-Feb-2026 | 257.32 | 283.5 | 257.32 | 278.05 | 33,139 | 2,00,40,15,793.7 | 42,57,869 |
05-Feb-2026 | 259.83 | 259.83 | 228.56 | 240.32 | 59,268 | 1,59,39,47,403.23 | 16,76,234 |
06-Feb-2026 | 217.31 | 231.82 | 217.31 | 227.84 | 25,422 | 84,24,16,160.1 | 11,41,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
