Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 95.83 | 95.88 | 94.91 | 95.78 | 616 | 84,84,260.82 | 56,266 |
26-Mar-2025 | 95.78 | 97.78 | 95.78 | 97.07 | 617 | 67,85,547.12 | 45,394 |
27-Mar-2025 | 97.06 | 97.3 | 96.76 | 97.13 | 686 | 36,16,139.76 | 26,199 |
28-Mar-2025 | 97.65 | 99.65 | 97.65 | 98.81 | 1,045 | 2,60,11,515.78 | 1,85,269 |
01-Apr-2025 | 98.81 | 99.8 | 97.26 | 98.09 | 735 | 1,63,68,948.43 | 1,30,143 |
02-Apr-2025 | 97.3 | 98.37 | 97 | 98.02 | 549 | 2,70,02,842.58 | 1,77,385 |
03-Apr-2025 | 97.5 | 97.5 | 94.41 | 94.53 | 1,283 | 1,31,17,841.92 | 1,13,592 |
04-Apr-2025 | 93.47 | 93.48 | 90 | 90.87 | 1,278 | 3,31,11,117.43 | 2,86,300 |
07-Apr-2025 | 88.02 | 89.48 | 85.87 | 88.08 | 1,235 | 1,63,83,536.95 | 96,875 |
08-Apr-2025 | 88.09 | 88.75 | 87.22 | 88.34 | 595 | 1,18,07,578.79 | 1,07,434 |
09-Apr-2025 | 88.32 | 89.5 | 87.31 | 89.11 | 457 | 1,36,38,932.02 | 1,28,773 |
11-Apr-2025 | 90.11 | 92.01 | 90.11 | 91.1 | 733 | 3,27,74,721.51 | 3,19,076 |
15-Apr-2025 | 91.5 | 93.89 | 91.1 | 93.75 | 785 | 1,13,39,349.89 | 97,746 |
16-Apr-2025 | 93.55 | 95.19 | 92.06 | 94.99 | 708 | 1,73,77,614.77 | 1,14,972 |
17-Apr-2025 | 94.99 | 94.99 | 93.26 | 93.49 | 821 | 2,97,11,848.81 | 2,90,916 |
21-Apr-2025 | 95.28 | 96.09 | 93.62 | 94.25 | 898 | 66,92,059.72 | 45,887 |
22-Apr-2025 | 94.24 | 94.86 | 93.07 | 93.78 | 725 | 2,33,41,815.46 | 2,16,894 |
23-Apr-2025 | 93.95 | 95.76 | 93.51 | 94.97 | 560 | 95,10,110.08 | 81,724 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
