Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹34.17

(-0.70%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	34.5	34.93	31.9	33.23	1,941	31,24,699.54	50,874
04-Mar-2025	32.11	34.61	32.11	33.79	979	20,87,224.9	36,206
05-Mar-2025	34.45	35.77	33.96	34.67	672	19,33,049.82	32,082
06-Mar-2025	35.33	35.88	35.01	35.66	684	15,66,180.8	28,476
07-Mar-2025	34.9	36.9	34.9	36.37	1,389	31,95,454.54	49,755
10-Mar-2025	36.1	36.86	35.06	35.44	602	18,40,007.7	38,285
11-Mar-2025	35	35.4	34	34.36	680	17,11,379.89	35,882
12-Mar-2025	34.9	34.9	34.01	34.1	520	10,56,938.42	20,685
13-Mar-2025	34.1	34.54	33.06	33.42	802	18,81,926.69	37,346
17-Mar-2025	34.24	34.24	32.45	32.51	1,197	1,36,33,275.62	3,59,493
18-Mar-2025	32.6	34	32.6	33.25	980	26,97,572.62	42,518
19-Mar-2025	32.8	35	32.8	34.89	1,006	29,30,277.04	40,282
20-Mar-2025	34.3	35.62	34.3	34.78	874	20,79,012.31	39,098
21-Mar-2025	34.78	35.4	34.56	34.99	1,085	1,79,54,423.09	4,63,304
24-Mar-2025	35.9	37.45	35.59	36.45	1,359	54,16,739.99	90,775
25-Mar-2025	36.89	36.89	34.83	34.98	1,115	75,01,332.08	1,85,296
26-Mar-2025	35.15	35.5	33.35	33.86	1,096	29,41,760.62	52,784
27-Mar-2025	33.65	33.94	33.23	33.41	1,330	54,43,003.13	1,08,552
28-Mar-2025	33.9	34.4	32.2	32.31	1,699	49,59,725.12	1,06,437
01-Apr-2025	32.2	35.78	32.2	34.41	3,961	1,96,65,708.65	4,58,959

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice