Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹27.54

(-1.75%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	27.54	27.54	26.1	26.49	450	10,01,552.31	23,045
13-Jan-2026	26.16	27.24	26.16	26.3	299	6,27,361.31	15,423
14-Jan-2026	26.3	26.95	26.12	26.22	283	7,05,257.42	21,526
16-Jan-2026	26.22	27	25.51	26.16	384	8,23,708.92	19,373
19-Jan-2026	26.16	26.74	25.84	25.99	364	9,14,120.12	21,515
20-Jan-2026	25.51	26.29	24.8	25.08	522	9,17,622.56	24,158
21-Jan-2026	25	25.47	24.1	24.55	421	7,19,460.61	17,283
22-Jan-2026	24.06	25.33	24.06	24.79	274	5,97,906.1	14,408
23-Jan-2026	25.48	25.48	24.25	24.34	238	6,49,785.08	23,667
27-Jan-2026	24.83	24.83	23.51	23.91	412	10,00,510.26	25,783
28-Jan-2026	23.54	24.44	23.54	24.04	359	8,60,851.36	25,452
29-Jan-2026	23.85	24.48	23.55	23.84	372	6,98,247.21	17,534
30-Jan-2026	23.51	24.68	23.51	24.22	324	7,58,698.48	18,682
01-Feb-2026	24.8	25.37	24.22	24.48	379	7,07,776.36	17,298
02-Feb-2026	24.03	25.35	23.51	24.21	403	6,53,800.34	18,280
03-Feb-2026	24.1	24.98	24.1	24.49	540	12,21,616.9	31,469
04-Feb-2026	23.7	28	23.7	26.09	1,112	33,22,408.87	51,779
05-Feb-2026	26.06	27.29	25.5	25.82	567	7,52,851.44	16,218
06-Feb-2026	26.4	26.4	25.5	26.03	391	4,48,793.14	11,342
09-Feb-2026	26.05	27.13	25.63	26.69	528	8,67,544.17	21,786
10-Feb-2026	27.18	28.2	26.7	28.03	684	19,97,202.17	43,940

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice