Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 47.4 | 49.09 | 47.35 | 48.78 | 1,042 | 24,90,337.03 | 29,150 |
27-NOV-2024 | 49.51 | 49.51 | 48.67 | 49.06 | 835 | 21,57,911.82 | 22,902 |
28-NOV-2024 | 49.5 | 49.99 | 48.75 | 48.87 | 1,240 | 31,72,058.3 | 37,974 |
29-NOV-2024 | 48.75 | 49.95 | 48.75 | 49.52 | 999 | 34,16,792.62 | 34,441 |
02-DEC-2024 | 49.52 | 50.85 | 49.05 | 49.93 | 1,234 | 29,47,099.17 | 21,491 |
03-DEC-2024 | 49.55 | 50.97 | 49.06 | 49.59 | 1,731 | 59,19,087.78 | 66,356 |
04-DEC-2024 | 49.98 | 50.3 | 48.42 | 48.95 | 1,870 | 78,74,367.06 | 93,750 |
05-DEC-2024 | 49.35 | 50 | 48.9 | 49.26 | 979 | 43,14,296.11 | 53,045 |
06-DEC-2024 | 49.59 | 49.86 | 48.9 | 49.04 | 1,087 | 37,98,268.28 | 35,951 |
09-DEC-2024 | 48.51 | 49.89 | 48.51 | 49.08 | 1,511 | 46,17,680.94 | 51,672 |
10-DEC-2024 | 49.1 | 50 | 49.1 | 49.67 | 1,377 | 48,38,457.29 | 50,332 |
11-DEC-2024 | 50.46 | 51.29 | 49.67 | 49.89 | 1,435 | 51,33,316.74 | 63,699 |
12-DEC-2024 | 50.39 | 50.39 | 49.1 | 49.33 | 937 | 25,76,691.82 | 36,666 |
13-DEC-2024 | 50.18 | 50.18 | 48.64 | 49.29 | 1,010 | 32,09,278.36 | 39,287 |
16-DEC-2024 | 49.85 | 49.85 | 49 | 49.1 | 851 | 39,35,212.43 | 56,740 |
17-DEC-2024 | 49.5 | 49.5 | 48.07 | 48.27 | 1,252 | 32,17,027.67 | 35,245 |
18-DEC-2024 | 48 | 48.34 | 47.3 | 47.42 | 1,074 | 25,66,356.19 | 28,167 |
19-DEC-2024 | 46.9 | 47.59 | 46.51 | 47.19 | 1,148 | 28,79,867.07 | 31,743 |
20-DEC-2024 | 47.88 | 47.88 | 45 | 45.69 | 1,758 | 55,63,680.24 | 80,073 |
23-DEC-2024 | 46.4 | 46.4 | 44.5 | 44.84 | 1,064 | 30,51,511.06 | 42,470 |
24-DEC-2024 | 45.1 | 45.52 | 44.55 | 44.73 | 1,057 | 20,74,261.13 | 24,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
