iifl-logo

Kothari Sugars & Chemicals Ltd Historical Data

36.35
(-5.07%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Sugars & Chemicals Ltd Historical Data

26/03/2025calendar-icon
26/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

35.15

35.533.3533.861,09629,41,760.6252,784

27-Mar-2025

33.65

33.9433.2333.411,33054,43,003.131,08,552

28-Mar-2025

33.9

34.432.232.311,69949,59,725.121,06,437

01-Apr-2025

32.2

35.7832.234.413,9611,96,65,708.654,58,959

02-Apr-2025

34.9

35.4233.534.171,40441,60,303.1160,319

03-Apr-2025

33.55

35.4933.5535.3683319,31,585.6637,906

04-Apr-2025

35.3

35.33334.151,22922,25,765.0334,502

07-Apr-2025

32.1

3431.333.041,28121,34,782.5940,160

08-Apr-2025

34.4

34.9833.834.3991618,56,216.8424,347

09-Apr-2025

34.7

34.733.133.6482212,22,838.6820,199

11-Apr-2025

34.5

34.533.833.986299,68,655.9920,456

15-Apr-2025

34.8

35.534.4135.211,09718,59,889.6426,540

16-Apr-2025

35.5

35.935.1835.5178319,24,033.3929,358

17-Apr-2025

35.74

36.135.0635.611,11628,23,615.2734,881

21-Apr-2025

35.61

36.9335.6136.283621,14,365.0231,723

22-Apr-2025

36.49

37.435.7536.9781024,07,081.835,533

23-Apr-2025

37.03

37.936.5637.386624,38,493.5543,354

24-Apr-2025

37.85

38.8936.2538.291,32647,86,74078,113

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.