Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹41.64

(2.51%)

Feb 5, 2025|09:59:44 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	46.2	46.2	43.1	43.39	1,469	33,41,246.97	43,898
07-Jan-2025	43	45.3	42.6	44.32	1,145	37,42,902.14	39,830
08-Jan-2025	45.23	45.23	43.32	43.71	688	13,13,610.13	17,318
09-Jan-2025	44.3	44.3	42.7	42.94	644	17,37,807.38	31,762
10-Jan-2025	43.65	43.65	41.54	41.74	948	17,40,693.17	20,718
13-Jan-2025	41.74	41.74	39	39.33	1,804	34,72,808.34	51,273
14-Jan-2025	38.73	42.5	38.73	41.68	875	26,69,067.2	41,532
15-Jan-2025	42.51	42.51	41.1	42.2	745	19,77,831.01	31,749
16-Jan-2025	43.48	44.79	43.07	44.63	906	39,00,193.78	56,195
17-Jan-2025	44.5	44.77	43.16	44.53	769	19,81,216.59	21,351
20-Jan-2025	44.45	46.5	44.45	45.91	1,467	45,33,006.95	50,616
21-Jan-2025	46.05	46.5	45.06	45.91	780	25,02,012.43	26,923
22-Jan-2025	45.24	45.65	43.2	43.83	1,115	30,40,726.25	41,365
23-Jan-2025	43.83	44	43.15	43.33	683	16,89,515.07	21,151
24-Jan-2025	43	43.75	42.41	42.93	571	15,05,815.48	18,504
27-Jan-2025	42	42.86	40.5	41.02	888	18,24,399.69	24,363
28-Jan-2025	41.74	41.74	38.9	40.9	1,172	25,67,267	29,763
29-Jan-2025	40.61	42.78	40.61	41.56	876	29,82,936.42	30,960
30-Jan-2025	42.3	42.3	40.4	40.68	1,048	29,03,180.64	39,377
31-Jan-2025	41.38	41.68	40.9	41.25	686	18,66,849	27,035
01-Feb-2025	41.59	42.33	41.24	41.63	654	13,11,337.85	18,019
03-Feb-2025	40.95	41.46	39.74	39.92	1,116	22,76,777.82	32,003
04-Feb-2025	40.6	40.75	39.92	40.62	636	11,99,367.04	18,225

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice