Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 731 | 777 | 731 | 750.45 | 62 | 5,54,033 | 739 |
26-Aug-2025 | 749 | 764.5 | 720 | 731.45 | 85 | 13,59,308 | 1,864 |
28-Aug-2025 | 731.45 | 758 | 721 | 740 | 44 | 2,25,382 | 309 |
29-Aug-2025 | 740 | 748.95 | 730 | 734.9 | 68 | 7,30,720 | 992 |
01-Sep-2025 | 734.9 | 744.95 | 705 | 711.25 | 189 | 23,32,984 | 3,256 |
02-Sep-2025 | 723.9 | 724 | 706.05 | 716 | 87 | 8,16,168 | 1,134 |
03-Sep-2025 | 716 | 725 | 708 | 716.2 | 57 | 8,95,544 | 1,241 |
04-Sep-2025 | 736.9 | 739.6 | 712 | 716.05 | 75 | 5,79,546 | 803 |
05-Sep-2025 | 733 | 738.8 | 705 | 709.45 | 92 | 17,07,518 | 2,399 |
08-Sep-2025 | 729 | 729 | 681.2 | 705.15 | 145 | 24,19,628 | 3,437 |
09-Sep-2025 | 705.15 | 717.95 | 693 | 696.75 | 92 | 18,27,852 | 2,597 |
10-Sep-2025 | 703 | 728 | 695 | 699.95 | 142 | 19,13,420 | 2,716 |
11-Sep-2025 | 700 | 717 | 700 | 710.3 | 96 | 23,04,230 | 3,242 |
12-Sep-2025 | 701.6 | 721.95 | 701.6 | 712 | 68 | 35,40,367 | 4,964 |
15-Sep-2025 | 720 | 767 | 720 | 741.8 | 228 | 38,82,707 | 3,338 |
16-Sep-2025 | 765 | 765 | 730 | 739.25 | 140 | 26,49,387 | 2,234 |
17-Sep-2025 | 742.95 | 761.95 | 725 | 736.1 | 148 | 20,40,536 | 2,046 |
18-Sep-2025 | 749.75 | 749.75 | 716 | 718.25 | 119 | 15,80,489 | 2,017 |
19-Sep-2025 | 739.6 | 739.6 | 712.05 | 717.4 | 140 | 27,06,006 | 2,429 |
22-Sep-2025 | 717.4 | 740.95 | 713.8 | 718 | 196 | 24,44,414 | 2,535 |
23-Sep-2025 | 735 | 735 | 718 | 721.55 | 73 | 15,86,491 | 1,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.