Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 280.9 | 284.6 | 275 | 275.7 | 10,001 | 11,01,78,317.3 | 2,25,226 |
27-Mar-2025 | 273.5 | 280.8 | 270 | 274 | 20,862 | 16,52,52,054.75 | 3,01,485 |
28-Mar-2025 | 274 | 279.55 | 272.4 | 274.6 | 8,801 | 10,03,76,376.55 | 2,15,614 |
01-Apr-2025 | 274.6 | 281.7 | 273.95 | 279.25 | 9,236 | 7,51,33,591.35 | 1,14,534 |
02-Apr-2025 | 279.25 | 289.95 | 275 | 288.55 | 16,937 | 11,23,25,948.35 | 2,04,226 |
03-Apr-2025 | 285 | 293.4 | 284.1 | 289.95 | 13,176 | 9,62,67,244.75 | 1,43,733 |
04-Apr-2025 | 287.6 | 293.45 | 280.3 | 281.9 | 14,506 | 8,54,46,962.5 | 1,14,624 |
07-Apr-2025 | 270.6 | 273 | 261.1 | 269 | 44,332 | 12,06,04,929.05 | 2,00,147 |
08-Apr-2025 | 272 | 281.6 | 272 | 280.3 | 13,950 | 9,51,83,333.85 | 1,18,996 |
09-Apr-2025 | 280.3 | 283.85 | 276.8 | 281.6 | 11,690 | 5,51,11,458.75 | 82,450 |
11-Apr-2025 | 285 | 289.35 | 283.75 | 288.45 | 13,291 | 9,92,93,936.1 | 2,01,172 |
15-Apr-2025 | 293 | 294.7 | 289.1 | 292.8 | 12,322 | 7,71,16,688 | 1,28,500 |
16-Apr-2025 | 292.8 | 298.7 | 292.5 | 294.35 | 10,552 | 7,52,70,058.05 | 1,13,289 |
17-Apr-2025 | 291.25 | 315 | 291.25 | 306.6 | 38,979 | 44,42,52,811 | 6,29,056 |
21-Apr-2025 | 307.45 | 315 | 300.55 | 311.6 | 20,912 | 23,62,55,851.1 | 3,96,640 |
22-Apr-2025 | 308.55 | 316.3 | 306.55 | 312.2 | 18,038 | 17,29,23,653.25 | 2,54,925 |
23-Apr-2025 | 315.5 | 317.45 | 311.95 | 316.25 | 16,138 | 17,94,74,936.7 | 3,15,732 |
24-Apr-2025 | 317 | 325 | 313 | 316.3 | 31,955 | 30,66,61,814.8 | 3,93,935 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
