Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹59.49

(0.49%)

Feb 18, 2026|03:15:45 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	65.5	65.5	63.05	63.48	45	19,383.24	292
20-Jan-2026	63.48	65.99	58.8	61.96	126	3,18,287.73	3,206
21-Jan-2026	64	64	60.01	60.22	79	1,60,880.84	2,087
22-Jan-2026	64	64	60.01	63.8	38	1,93,952.91	3,025
23-Jan-2026	63.8	63.8	60.81	62.7	48	1,63,531.7	2,261
27-Jan-2026	63	63.3	55	56.93	238	7,61,671.05	11,632
28-Jan-2026	56.93	58.95	56.11	58.46	108	1,94,675.51	2,552
29-Jan-2026	58.5	60.89	53.05	60.85	220	4,94,609.51	5,804
30-Jan-2026	60.5	60.5	55	58.82	308	8,75,371.53	6,825
01-Feb-2026	58.82	59.99	54.33	56.68	134	4,51,379.31	6,386
02-Feb-2026	59.78	59.78	55.31	56.57	43	51,329.82	615
03-Feb-2026	56.6	59.8	56.6	58.01	20	35,358.15	389
04-Feb-2026	58.1	62	55	57.66	202	6,76,592.45	8,991
05-Feb-2026	59.9	59.9	57	58.77	64	1,36,618.91	1,851
06-Feb-2026	58.78	59.6	54	57.41	278	9,22,696.74	8,594
09-Feb-2026	57.13	61.9	55.34	56.58	203	67,17,878.24	1,12,353
10-Feb-2026	56.6	57.7	55.8	57	114	5,75,822.14	5,959
11-Feb-2026	56.5	58.01	56.5	57.28	59	1,86,019.94	2,630
12-Feb-2026	56.1	62.8	56.1	58.63	226	7,31,915.1	7,105
13-Feb-2026	59.83	60.9	58.8	59.83	82	3,62,186.37	5,479
16-Feb-2026	61	61	56.33	57.27	69	1,72,104.98	2,387
17-Feb-2026	57.31	60.69	57.27	59.2	52	2,09,689.86	2,534

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice