Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 30.01 | 32 | 30.01 | 31.44 | 19 | 27,566 | 710 |
14-Jan-2026 | 31.65 | 32 | 29.5 | 30.2 | 11 | 79,684 | 2,517 |
16-Jan-2026 | 29.89 | 30.21 | 28 | 30.21 | 4 | 1,598 | 51 |
19-Jan-2026 | 29.61 | 31.98 | 25.75 | 31.69 | 12 | 38,297 | 1,186 |
20-Jan-2026 | 31.65 | 31.98 | 29.77 | 29.78 | 10 | 65,045 | 2,165 |
21-Jan-2026 | 24.85 | 32 | 24.85 | 28.58 | 20 | 50,125 | 1,732 |
22-Jan-2026 | 24.15 | 34 | 24.15 | 28.86 | 49 | 73,065 | 2,040 |
23-Jan-2026 | 33.95 | 33.95 | 29.07 | 29.08 | 27 | 44,088 | 1,076 |
27-Jan-2026 | 29.07 | 33.19 | 26.7 | 30.82 | 22 | 1,41,963 | 4,774 |
28-Jan-2026 | 30.51 | 33.86 | 29 | 31.25 | 12 | 7,446 | 247 |
29-Jan-2026 | 36.79 | 36.79 | 32.99 | 32.99 | 11 | 86,106 | 2,578 |
30-Jan-2026 | 32.35 | 32.35 | 27.55 | 30.99 | 24 | 75,583 | 1,796 |
01-Feb-2026 | 25.75 | 28.25 | 25.75 | 28.23 | 8 | 3,051 | 106 |
02-Feb-2026 | 24.1 | 30.9 | 24.1 | 28.05 | 36 | 2,88,708 | 10,399 |
03-Feb-2026 | 33 | 33 | 25.3 | 30.28 | 37 | 57,854 | 1,413 |
04-Feb-2026 | 35.84 | 35.84 | 28.53 | 29.48 | 37 | 1,17,141 | 2,611 |
05-Feb-2026 | 29 | 32.81 | 24.57 | 30.41 | 28 | 39,587 | 1,261 |
06-Feb-2026 | 34.9 | 34.9 | 25.61 | 31 | 8 | 2,163 | 35 |
09-Feb-2026 | 36.94 | 36.94 | 26.51 | 27.71 | 18 | 19,321 | 426 |
10-Feb-2026 | 32.58 | 32.58 | 27.8 | 29.23 | 50 | 1,72,428 | 4,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
