Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹37.45

(-1.37%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	40.53	40.53	40.53	40.53	9	41,826	1,032
29-Aug-2025	39.72	39.72	39.72	39.72	16	93,183	2,346
01-Sep-2025	38.93	38.93	38.93	38.93	2	7,902	203
02-Sep-2025	38.16	38.16	38.16	38.16	13	52,775	1,383
03-Sep-2025	37.4	37.4	37.4	37.4	14	1,32,321	3,538
04-Sep-2025	36.66	36.66	36.66	36.66	11	53,560	1,461
05-Sep-2025	35.93	35.93	35.93	35.93	9	93,813	2,611
08-Sep-2025	35.22	35.22	35.22	35.22	13	1,30,877	3,716
09-Sep-2025	34.52	34.52	34.52	34.52	12	65,691	1,903
10-Sep-2025	33.83	33.83	33.83	33.83	22	1,76,220	5,209
11-Sep-2025	33.16	34.5	33.16	34.5	76	10,83,835	31,571
12-Sep-2025	35.19	35.19	35.02	35.19	21	5,39,872	15,343
15-Sep-2025	36.9	36.94	36.9	36.94	20	1,44,955	3,926
16-Sep-2025	38.78	38.78	38.78	38.78	16	52,353	1,350
17-Sep-2025	40.71	40.71	38.78	40.67	201	14,61,784	36,184
18-Sep-2025	38.64	42	38.64	38.64	114	7,23,706	18,435
19-Sep-2025	36.71	38	36.71	37.99	58	4,23,024	11,364
22-Sep-2025	36.11	36.75	36.1	36.15	37	2,08,235	5,739
23-Sep-2025	34.36	37.87	34.35	37.64	20	88,843	2,395
24-Sep-2025	39.5	39.5	36.01	37.97	37	1,75,810	4,644
25-Sep-2025	37.97	38.9	36.12	37.45	10	13,484	366

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice