Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 504.6 | 505 | 485.8 | 493.5 | 8,482 | 12,35,72,714.6 | 98,293 |
13-Jan-2026 | 499.5 | 519.75 | 486.05 | 499 | 6,425 | 9,84,78,801.15 | 72,813 |
14-Jan-2026 | 500 | 502.7 | 486.6 | 489.15 | 1,817 | 1,96,65,250.5 | 23,156 |
16-Jan-2026 | 492 | 493.8 | 478.05 | 481.4 | 3,243 | 5,24,97,099.4 | 49,983 |
19-Jan-2026 | 479 | 484 | 472 | 481.4 | 1,973 | 2,80,68,789.2 | 34,405 |
20-Jan-2026 | 480.5 | 481.6 | 465.05 | 470.5 | 1,404 | 1,96,97,868.6 | 27,504 |
21-Jan-2026 | 460.35 | 471.75 | 456.05 | 470.45 | 3,315 | 5,50,68,051.55 | 73,936 |
22-Jan-2026 | 468 | 495 | 468 | 489.4 | 3,021 | 6,04,91,676.75 | 78,294 |
23-Jan-2026 | 497.8 | 505 | 475.5 | 484.5 | 3,488 | 5,52,63,318.85 | 54,714 |
27-Jan-2026 | 483.9 | 487.35 | 467 | 469.4 | 2,960 | 3,28,90,270.6 | 41,647 |
28-Jan-2026 | 477 | 490.7 | 471.85 | 486.7 | 2,307 | 4,07,09,773.75 | 53,382 |
29-Jan-2026 | 489 | 489 | 474.05 | 476 | 1,142 | 1,70,39,663.15 | 22,936 |
30-Jan-2026 | 477.65 | 486.4 | 466.7 | 485 | 3,021 | 5,40,47,822.1 | 74,857 |
01-Feb-2026 | 482 | 482 | 454.3 | 467.95 | 2,547 | 4,14,51,663.8 | 52,303 |
02-Feb-2026 | 470.75 | 477.5 | 458.9 | 476.05 | 2,282 | 5,50,87,427.75 | 73,789 |
03-Feb-2026 | 488.95 | 492.95 | 475.15 | 481.95 | 2,671 | 9,98,65,443.8 | 1,53,034 |
04-Feb-2026 | 481.95 | 482.45 | 470.25 | 475.8 | 1,645 | 2,69,98,594.55 | 34,950 |
05-Feb-2026 | 476 | 482.95 | 473 | 478.2 | 1,643 | 3,06,91,569.55 | 42,012 |
06-Feb-2026 | 472.1 | 495 | 469.15 | 492.1 | 2,339 | 4,16,04,407.7 | 54,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
