Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹986.2

(1.54%)

Feb 12, 2026|02:59:59 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	919	943	903	916.05	6,981	13,48,51,116.6	61,093
14-Jan-2026	929.65	929.65	883	888.45	3,426	4,90,65,516.15	31,654
16-Jan-2026	896	958.15	896	923.5	5,352	8,83,36,538.65	37,276
19-Jan-2026	906	929.95	900	902.25	2,695	4,15,57,158.65	27,093
20-Jan-2026	906.8	979.9	870	915.3	13,695	26,35,45,916	66,058
21-Jan-2026	925	932.95	881.2	894.35	5,851	9,75,76,080.45	41,820
22-Jan-2026	900	958.65	900	944.45	7,953	17,24,50,716.3	52,374
23-Jan-2026	974.95	985	934	948.25	7,122	13,65,99,964.5	51,410
27-Jan-2026	960.05	992	905	937.25	7,740	13,23,76,607.05	48,001
28-Jan-2026	949.6	980	925	956.35	8,097	13,47,30,983.45	45,049
29-Jan-2026	976.45	1,014.6	935	986.85	10,732	19,65,29,487.65	70,632
30-Jan-2026	989.95	1,144.65	969	1,069.25	42,598	98,30,39,318.45	1,94,442
01-Feb-2026	1,097.4	1,178.9	920.1	1,002.7	38,389	75,24,53,847	1,67,343
02-Feb-2026	1,002.7	1,038.9	958	984.3	9,418	18,64,40,985.6	57,713
03-Feb-2026	1,040	1,040	932	974.2	11,108	20,80,99,081.9	87,989
04-Feb-2026	951	978.8	941.1	947.7	4,853	7,63,58,715.8	37,061
05-Feb-2026	954.3	985	924	947.6	11,351	16,96,64,907.3	46,632
06-Feb-2026	942	951.1	890.3	930.9	7,689	13,35,15,362.5	63,012
09-Feb-2026	932.5	1,000	932.5	986.6	7,861	10,35,92,236.7	39,977
10-Feb-2026	996.9	1,011.2	946.1	976.8	6,053	10,03,71,536	38,501
11-Feb-2026	989.9	990	951.6	971.2	3,527	4,68,21,009	24,103

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice