Kriti Industries

Kriti Industries (India) Ltd Historical Data

NSEBSE

₹87.38

(1.22%)

Feb 12, 2026|03:31:16 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	82.74	86	81.25	82.51	764	9,19,570.85	4,938
14-Jan-2026	81.05	85.93	80.11	82.32	708	5,48,822.96	2,917
16-Jan-2026	82.32	84.39	80.7	81.84	1,646	13,67,079.31	5,834
19-Jan-2026	81	84.8	76.28	78.38	951	24,08,473.94	17,554
20-Jan-2026	78.75	79.9	77	77.46	1,125	19,96,165.13	16,417
21-Jan-2026	77.46	80.9	73	74.03	630	20,61,704.15	22,276
22-Jan-2026	75.08	78	75	77.62	269	6,36,606.67	5,112
23-Jan-2026	78.8	78.8	75.41	75.77	178	3,04,010.36	2,705
27-Jan-2026	74.14	77.5	73.26	75.47	158	2,36,901.87	1,999
28-Jan-2026	76.6	78.39	76.13	77	202	16,30,292.62	19,016
29-Jan-2026	78.2	78.5	75.3	76.52	269	3,47,893.6	1,674
30-Jan-2026	75	77.65	74.26	76.21	548	6,47,490.79	4,958
01-Feb-2026	77.4	77.52	75	76.99	353	5,16,859.34	4,843
02-Feb-2026	77.95	77.95	72	74.2	269	6,67,740.38	6,009
03-Feb-2026	75.3	78.26	74	74.43	500	23,29,682.35	23,962
04-Feb-2026	75.5	79.9	73.05	78.8	336	17,54,164.65	15,252
05-Feb-2026	79.83	83.39	79	81.63	428	31,33,867.26	28,275
06-Feb-2026	81.7	86.08	81.64	83	725	59,46,263.87	51,078
09-Feb-2026	85	87.75	85	87.44	697	98,04,226.71	89,526
10-Feb-2026	87.87	89.8	87.65	88.37	387	42,64,828.26	36,650
11-Feb-2026	88.37	89.39	85.31	86.33	340	14,26,264.31	9,643

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice