Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹9.16

(0.11%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	9.15	9.15	8.9	8.93	775	11,92,962.49	1,02,065
19-Aug-2025	8.91	8.98	8.82	8.93	737	9,76,427.67	90,320
20-Aug-2025	8.93	8.94	8.64	8.81	1,201	21,19,049.33	1,95,825
21-Aug-2025	8.8	9.24	8.8	8.89	1,056	26,16,707.77	1,49,789
22-Aug-2025	8.8	9.08	8.62	8.91	926	18,83,963.11	1,51,561
25-Aug-2025	9	9	8.72	8.79	659	11,42,522.07	95,312
26-Aug-2025	8.75	9	8.52	8.55	909	11,23,860.73	1,08,599
28-Aug-2025	8.55	8.6	7.49	7.71	1,479	34,34,124.4	2,94,879
29-Aug-2025	7.86	9.25	7.75	9.25	953	65,66,120.83	5,75,419
01-Sep-2025	11.1	11.1	9.44	9.88	6,747	4,21,79,419.11	11,93,609
02-Sep-2025	10.29	10.29	9.5	9.59	1,635	53,68,558.69	3,64,906
03-Sep-2025	9.88	9.88	9.35	9.42	969	21,67,797.79	1,43,295
04-Sep-2025	9.43	9.84	9.43	9.56	1,081	31,16,395.61	1,80,132
05-Sep-2025	9.5	9.74	9.45	9.56	619	11,23,555.13	82,006
08-Sep-2025	9.6	9.73	9.26	9.31	1,043	22,62,938.81	1,59,404
09-Sep-2025	9.45	9.47	9.2	9.22	558	12,43,933.27	1,05,363
10-Sep-2025	9.23	9.67	9.1	9.22	1,021	29,46,884.49	2,08,197
11-Sep-2025	9.27	9.4	9.2	9.21	548	13,06,413.34	1,14,652
12-Sep-2025	9.3	9.3	9.01	9.1	778	15,54,367.78	1,38,631
15-Sep-2025	9.19	9.42	9.07	9.15	781	19,49,309.49	1,18,459
16-Sep-2025	9.25	9.3	9.06	9.16	605	14,12,936.96	1,05,443

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice