Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.19 | 8.44 | 7 | 7.11 | 848 | 31,74,144.65 | 1,63,411 |
13-Jan-2026 | 7.11 | 7.25 | 7.04 | 7.07 | 393 | 7,47,917.82 | 73,090 |
14-Jan-2026 | 7.19 | 7.19 | 7.02 | 7.06 | 453 | 8,02,793.08 | 79,092 |
16-Jan-2026 | 7.02 | 7.11 | 6.99 | 7.02 | 514 | 10,80,229.28 | 1,19,633 |
19-Jan-2026 | 6.98 | 7 | 6.8 | 6.88 | 779 | 9,64,415.42 | 1,25,484 |
20-Jan-2026 | 6.96 | 6.96 | 6.55 | 6.7 | 671 | 12,11,363.4 | 1,37,220 |
21-Jan-2026 | 6.81 | 6.84 | 6.34 | 6.61 | 764 | 10,94,834.01 | 1,21,243 |
22-Jan-2026 | 6.8 | 6.8 | 6.63 | 6.76 | 473 | 8,20,828.38 | 84,967 |
23-Jan-2026 | 6.76 | 6.99 | 6.75 | 6.81 | 442 | 4,84,911.31 | 50,636 |
27-Jan-2026 | 6.95 | 6.95 | 6.12 | 6.5 | 878 | 12,10,443.96 | 1,21,988 |
28-Jan-2026 | 6.84 | 6.84 | 6.5 | 6.64 | 582 | 8,74,391.45 | 81,960 |
29-Jan-2026 | 6.65 | 6.76 | 6.5 | 6.54 | 592 | 10,21,160.81 | 97,871 |
30-Jan-2026 | 6.5 | 6.74 | 6.3 | 6.65 | 809 | 7,78,358.96 | 84,704 |
01-Feb-2026 | 6.75 | 6.87 | 6.3 | 6.65 | 650 | 7,23,060 | 84,034 |
02-Feb-2026 | 6.75 | 6.8 | 6.26 | 6.43 | 584 | 9,02,414.96 | 96,888 |
03-Feb-2026 | 6.8 | 6.8 | 6.4 | 6.57 | 570 | 10,79,274.53 | 1,24,720 |
04-Feb-2026 | 6.57 | 6.71 | 6.57 | 6.65 | 469 | 7,66,527.79 | 97,090 |
05-Feb-2026 | 6.84 | 6.84 | 6.5 | 6.77 | 517 | 9,16,773.23 | 1,07,970 |
06-Feb-2026 | 6.61 | 6.7 | 6.46 | 6.54 | 740 | 11,51,854.88 | 1,24,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
