iifl-logo

Kritika Wires Ltd Historical Data

Add as a Preferred Source on Google
₹6.18
(3.17%)
Mar 9, 2026|11:24:48 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kritika Wires Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

6.54

6.76.546.635529,90,830.421,14,895

10-Feb-2026

6.6

6.716.66.673967,23,242.1178,457

11-Feb-2026

6.96

6.966.76.785179,24,468.9793,237

12-Feb-2026

6.9

6.96.076.687029,67,967.3895,012

13-Feb-2026

6.6

6.756.456.595185,90,982.4375,418

16-Feb-2026

6.59

6.676.476.643935,87,902.7668,724

17-Feb-2026

6.69

6.696.576.643695,98,151.2976,879

18-Feb-2026

6.64

6.726.526.673536,55,665.972,653

19-Feb-2026

6.72

6.726.526.634355,36,530.9567,773

20-Feb-2026

6.66

6.716.56.524186,55,892.7772,572

23-Feb-2026

6.65

6.696.216.3271210,39,690.651,10,013

24-Feb-2026

6.32

6.45.636.1195316,49,299.961,78,665

25-Feb-2026

6.23

6.36.016.135209,75,987.991,06,897

26-Feb-2026

6.12

6.245.686.046427,96,562.751,00,142

27-Feb-2026

6.2

6.25.956.15635,81,249.7476,582

02-Mar-2026

5.41

5.795.415.71,39421,91,891.822,71,506

04-Mar-2026

5.7

5.75.45.451,04118,32,313.682,65,305

05-Mar-2026

5.83

6.544.825.961,93734,10,495.582,47,993

06-Mar-2026

6.08

6.085.75.9975812,40,806.211,50,992

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kritika Wires Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.