Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 641.45 | 649.95 | 616.1 | 620.7 | 17,911 | 20,82,62,656.65 | 1,11,665 |
22-Jan-2026 | 633.1 | 635.95 | 608.5 | 613.15 | 13,796 | 14,46,16,592.3 | 97,787 |
23-Jan-2026 | 620 | 620.05 | 594 | 598.1 | 11,856 | 12,62,65,184.3 | 87,664 |
27-Jan-2026 | 603 | 614 | 589.8 | 599.8 | 11,307 | 13,10,61,294.45 | 63,669 |
28-Jan-2026 | 605 | 620 | 602 | 618.3 | 7,216 | 9,75,66,853.1 | 61,573 |
29-Jan-2026 | 624 | 628 | 600 | 609.8 | 8,282 | 12,15,59,164.45 | 71,369 |
30-Jan-2026 | 604.85 | 654.1 | 601 | 638.35 | 13,339 | 21,13,10,872.2 | 86,000 |
01-Feb-2026 | 645 | 675 | 629 | 655.25 | 14,589 | 20,32,45,323.9 | 67,382 |
02-Feb-2026 | 659.7 | 674.5 | 630.05 | 646.75 | 17,042 | 20,63,39,448.4 | 59,721 |
03-Feb-2026 | 680 | 692 | 666 | 680 | 12,290 | 17,42,81,470.4 | 95,542 |
04-Feb-2026 | 679 | 700 | 675 | 698.5 | 8,415 | 12,37,69,701.65 | 63,780 |
05-Feb-2026 | 698.5 | 703.95 | 665.55 | 673.25 | 11,484 | 14,40,62,001 | 88,575 |
06-Feb-2026 | 670 | 695 | 655 | 673.05 | 11,850 | 12,68,28,524.15 | 84,343 |
09-Feb-2026 | 698 | 739 | 688 | 725.6 | 30,692 | 60,77,53,836.2 | 1,98,595 |
10-Feb-2026 | 732 | 750 | 730 | 739 | 10,536 | 19,68,58,894.4 | 1,02,992 |
11-Feb-2026 | 744 | 744.3 | 715.1 | 717.5 | 9,615 | 12,29,88,221.75 | 71,327 |
12-Feb-2026 | 713.95 | 744 | 706 | 734.1 | 12,407 | 20,32,69,727.35 | 93,878 |
13-Feb-2026 | 725 | 737 | 712.2 | 715.2 | 10,947 | 16,35,49,563.3 | 76,536 |
16-Feb-2026 | 714 | 750.5 | 706.05 | 732.65 | 13,974 | 23,32,03,957.1 | 90,939 |
17-Feb-2026 | 728.2 | 752 | 725.2 | 744.7 | 9,447 | 18,39,88,976.05 | 93,999 |
18-Feb-2026 | 751.15 | 797 | 746.65 | 790.2 | 33,068 | 77,39,58,063 | 2,88,358 |
19-Feb-2026 | 797.2 | 813 | 785.1 | 788.5 | 27,134 | 59,34,96,623.1 | 2,76,134 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
