Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 729.5 | 730 | 706 | 719.65 | 24,852 | 20,98,33,516.45 | 1,12,985 |
27-Mar-2025 | 719.65 | 759 | 700.35 | 722.8 | 75,500 | 91,34,43,947.75 | 2,90,524 |
28-Mar-2025 | 722.8 | 729.75 | 696.65 | 713.8 | 22,176 | 28,77,72,100.4 | 1,65,391 |
01-Apr-2025 | 715 | 721.2 | 691.55 | 697.55 | 13,342 | 11,37,61,842.35 | 70,536 |
02-Apr-2025 | 708 | 708 | 683.4 | 697.8 | 9,279 | 7,40,70,688.25 | 33,608 |
03-Apr-2025 | 704.1 | 705 | 691 | 703.7 | 5,682 | 5,37,33,384.4 | 20,515 |
04-Apr-2025 | 703 | 703 | 680.2 | 688.65 | 10,969 | 9,06,24,674.9 | 49,115 |
07-Apr-2025 | 666 | 675 | 647.8 | 668.35 | 17,851 | 11,02,05,974.85 | 53,764 |
08-Apr-2025 | 677 | 691 | 675.6 | 684.2 | 7,570 | 4,92,57,897.25 | 30,567 |
09-Apr-2025 | 680 | 722.1 | 672.65 | 705.7 | 35,849 | 26,58,57,049.55 | 1,01,239 |
11-Apr-2025 | 717 | 724.5 | 703.2 | 718.75 | 12,891 | 20,88,17,297.8 | 1,86,561 |
15-Apr-2025 | 724.9 | 738.2 | 720 | 729.45 | 8,132 | 6,07,32,053.7 | 29,527 |
16-Apr-2025 | 736 | 741.25 | 729.05 | 736.45 | 6,235 | 5,64,27,199.2 | 26,805 |
17-Apr-2025 | 743 | 743 | 725.05 | 729 | 6,556 | 4,48,75,871 | 21,260 |
21-Apr-2025 | 729.45 | 744.15 | 723 | 739.75 | 9,125 | 7,56,10,288.6 | 44,708 |
22-Apr-2025 | 746.2 | 753.85 | 734.1 | 752.15 | 6,313 | 5,53,52,206.5 | 34,032 |
23-Apr-2025 | 754 | 763.5 | 739 | 760.45 | 7,329 | 7,80,55,169.15 | 42,671 |
24-Apr-2025 | 765 | 773.7 | 746.35 | 754.15 | 10,970 | 9,63,65,203.4 | 52,018 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
