Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 752 | 758.95 | 735.6 | 753.15 | 17,285 | 14,20,39,197.45 | 82,937 |
08-Jan-2026 | 753.45 | 761.95 | 748 | 755.35 | 8,333 | 7,28,91,367.6 | 56,978 |
09-Jan-2026 | 752.65 | 772.2 | 748.55 | 763.7 | 10,425 | 7,82,68,301.2 | 46,144 |
12-Jan-2026 | 771.5 | 774.4 | 746.9 | 750.85 | 16,373 | 8,84,04,343.3 | 37,546 |
13-Jan-2026 | 759 | 759 | 729.1 | 733.9 | 7,455 | 3,45,38,319.85 | 23,816 |
14-Jan-2026 | 737.8 | 739.55 | 725 | 728.4 | 4,536 | 1,97,53,026.55 | 13,861 |
16-Jan-2026 | 723.1 | 749.9 | 723.1 | 740.2 | 4,499 | 2,91,28,232.65 | 15,367 |
19-Jan-2026 | 733.5 | 741.85 | 722.4 | 727 | 5,241 | 2,21,08,223.3 | 15,315 |
20-Jan-2026 | 732.2 | 732.2 | 702 | 704.3 | 4,047 | 2,53,44,844.75 | 12,508 |
21-Jan-2026 | 702 | 706.6 | 676.05 | 684.55 | 14,097 | 7,94,29,143.5 | 62,251 |
22-Jan-2026 | 690.95 | 709 | 683.4 | 704.6 | 4,429 | 2,07,38,841.15 | 11,739 |
23-Jan-2026 | 709.95 | 711.25 | 684.3 | 693.45 | 2,774 | 2,12,38,203.95 | 13,716 |
27-Jan-2026 | 686 | 689.2 | 666.65 | 680 | 13,830 | 7,44,51,485.45 | 49,728 |
28-Jan-2026 | 686.9 | 702 | 675.05 | 693.4 | 5,677 | 4,45,85,657.75 | 31,286 |
29-Jan-2026 | 684 | 694.3 | 676.25 | 681.4 | 7,191 | 8,12,88,668.9 | 84,564 |
30-Jan-2026 | 675.2 | 738.7 | 675.2 | 708.2 | 18,215 | 16,46,40,907.4 | 75,656 |
01-Feb-2026 | 705 | 718.75 | 681.4 | 686.6 | 4,520 | 2,30,47,610.25 | 10,986 |
02-Feb-2026 | 698.1 | 715 | 687 | 698.15 | 9,552 | 9,79,51,324.25 | 61,183 |
03-Feb-2026 | 715 | 728.2 | 707.75 | 718.05 | 8,740 | 5,64,77,562.1 | 40,758 |
04-Feb-2026 | 715 | 723 | 711.65 | 717.8 | 3,288 | 1,85,95,449.7 | 14,104 |
05-Feb-2026 | 721.55 | 723.2 | 699 | 702.9 | 4,206 | 3,10,75,494.85 | 24,830 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
