Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 451.2 | 452.9 | 440 | 444.35 | 3,135 | 2,82,76,122.85 | 34,262 |
27-Mar-2025 | 440 | 444.2 | 425 | 430.65 | 2,973 | 2,35,34,861.3 | 30,449 |
28-Mar-2025 | 429.05 | 468.5 | 429 | 436.65 | 4,635 | 4,14,24,212.7 | 33,411 |
01-Apr-2025 | 430 | 450 | 422 | 438.15 | 2,154 | 2,09,67,347.9 | 18,041 |
02-Apr-2025 | 438.15 | 468 | 437.05 | 463.9 | 3,252 | 3,00,38,004.85 | 26,070 |
03-Apr-2025 | 460 | 467.45 | 452.55 | 464.95 | 2,883 | 2,59,67,212.25 | 24,116 |
04-Apr-2025 | 455 | 460 | 440.55 | 445.55 | 3,763 | 3,27,92,115.7 | 30,182 |
07-Apr-2025 | 401 | 428.35 | 401 | 422.1 | 3,481 | 3,12,38,049.75 | 35,548 |
08-Apr-2025 | 449 | 449 | 427.05 | 435.3 | 2,661 | 1,75,14,397.25 | 16,683 |
09-Apr-2025 | 435.3 | 437.65 | 419 | 429.45 | 2,495 | 1,33,64,108.75 | 13,657 |
11-Apr-2025 | 459 | 459.3 | 430 | 433.9 | 3,060 | 1,74,23,427.65 | 15,859 |
15-Apr-2025 | 436.2 | 445.95 | 434.95 | 442.15 | 2,048 | 1,52,38,478.6 | 17,142 |
16-Apr-2025 | 442.15 | 452 | 440.4 | 450.2 | 1,756 | 1,15,91,895.2 | 13,211 |
17-Apr-2025 | 450.2 | 451.95 | 443.05 | 446.3 | 1,539 | 84,01,456.55 | 8,462 |
21-Apr-2025 | 452 | 458 | 440.35 | 443.75 | 2,162 | 1,81,75,702.25 | 20,341 |
22-Apr-2025 | 446 | 446 | 435.85 | 438.9 | 1,688 | 1,34,56,557.7 | 16,475 |
23-Apr-2025 | 440 | 457.9 | 438.9 | 450.35 | 2,868 | 2,77,79,310.05 | 26,154 |
24-Apr-2025 | 450.35 | 481.45 | 448.25 | 469.85 | 8,634 | 7,62,82,256.25 | 50,217 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
