Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 435.3 | 437.65 | 419 | 429.45 | 2,495 | 1,33,64,108.75 | 13,657 |
11-Apr-2025 | 459 | 459.3 | 430 | 433.9 | 3,060 | 1,74,23,427.65 | 15,859 |
15-Apr-2025 | 436.2 | 445.95 | 434.95 | 442.15 | 2,048 | 1,52,38,478.6 | 17,142 |
16-Apr-2025 | 442.15 | 452 | 440.4 | 450.2 | 1,756 | 1,15,91,895.2 | 13,211 |
17-Apr-2025 | 450.2 | 451.95 | 443.05 | 446.3 | 1,539 | 84,01,456.55 | 8,462 |
21-Apr-2025 | 452 | 458 | 440.35 | 443.75 | 2,162 | 1,81,75,702.25 | 20,341 |
22-Apr-2025 | 446 | 446 | 435.85 | 438.9 | 1,688 | 1,34,56,557.7 | 16,475 |
23-Apr-2025 | 440 | 457.9 | 438.9 | 450.35 | 2,868 | 2,77,79,310.05 | 26,154 |
24-Apr-2025 | 450.35 | 481.45 | 448.25 | 469.85 | 8,634 | 7,62,82,256.25 | 50,217 |
25-Apr-2025 | 470 | 489.45 | 432.5 | 441.6 | 5,658 | 6,63,19,848.45 | 49,879 |
28-Apr-2025 | 441.55 | 441.55 | 430.1 | 431.95 | 2,884 | 1,99,25,667.95 | 22,517 |
29-Apr-2025 | 430 | 441.95 | 430 | 434.4 | 1,621 | 1,33,00,416.3 | 14,095 |
30-Apr-2025 | 436.5 | 441.45 | 426.75 | 433.95 | 2,798 | 1,61,80,221 | 16,666 |
02-May-2025 | 433.95 | 466 | 428 | 461.15 | 6,133 | 4,55,21,033.9 | 38,160 |
05-May-2025 | 415.05 | 415.05 | 415.05 | 415.05 | 1,444 | 1,47,51,707.1 | 35,541 |
06-May-2025 | 373.55 | 373.55 | 373.55 | 373.55 | 1,638 | 1,21,10,491 | 32,332 |
07-May-2025 | 336.2 | 360 | 336.2 | 336.55 | 13,495 | 18,79,71,180.85 | 2,52,488 |
08-May-2025 | 338.8 | 345 | 325 | 326.6 | 7,321 | 6,37,07,025.9 | 94,459 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
