Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹9.73

(-4.14%)

Dec 20, 2024|03:48:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	8.25	8.37	7.66	8.24	240	1,66,921	13,334
22-NOV-2024	8.35	8.65	8.01	8.37	224	1,99,543	9,329
25-NOV-2024	8.65	8.68	7.96	8.02	242	2,91,021	27,805
26-NOV-2024	8.33	8.42	7.81	8.39	177	1,80,198	18,347
27-NOV-2024	8.56	8.78	7.98	8.49	211	2,64,837	12,024
28-NOV-2024	8.66	8.9	8.12	8.29	202	2,22,820	18,153
29-NOV-2024	8.49	8.7	8.16	8.28	198	2,30,642	10,882
02-DEC-2024	8.44	8.69	8.28	8.56	213	1,81,448	18,469
03-DEC-2024	8.73	8.98	8.73	8.93	261	4,10,286	19,784
04-DEC-2024	8.85	9.37	8.85	9.37	145	1,23,411	10,675
05-DEC-2024	9.79	9.83	9.79	9.83	60	1,84,900	18,707
06-DEC-2024	10.5	10.81	10	10.64	475	8,98,825	64,950
09-DEC-2024	11.7	11.7	11.7	11.7	220	3,85,257	32,892
10-DEC-2024	12.26	12.87	12.26	12.87	277	4,94,895	33,700
11-DEC-2024	13.4	13.51	12.23	12.23	599	20,92,267	1,14,926
12-DEC-2024	11.93	11.93	11.62	11.62	116	97,293	8,358
13-DEC-2024	11.04	11.04	11.04	11.04	92	49,128	4,450
16-DEC-2024	10.49	10.49	10.49	10.49	140	1,07,449	10,211
17-DEC-2024	10.28	10.49	9.97	10.17	343	6,09,500	45,884
18-DEC-2024	9.97	10.57	9.67	9.67	294	4,38,613	33,637
19-DEC-2024	9.86	10.15	9.76	10.15	155	3,28,256	27,882

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice