Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 10.3 | 10.3 | 9.99 | 9.99 | 17 | 27,834 | 2,716 |
13-Jan-2026 | 10.04 | 10.04 | 10 | 10.03 | 3 | 13,043 | 1,300 |
14-Jan-2026 | 10.2 | 10.2 | 9 | 9.25 | 34 | 55,069 | 4,418 |
16-Jan-2026 | 9.5 | 9.75 | 9.45 | 9.47 | 20 | 37,187 | 3,900 |
19-Jan-2026 | 9.49 | 9.49 | 9.45 | 9.47 | 6 | 6,861 | 723 |
20-Jan-2026 | 9.9 | 9.9 | 9 | 9.25 | 14 | 16,129 | 1,626 |
21-Jan-2026 | 9.75 | 10 | 9.27 | 9.5 | 10 | 10,544 | 911 |
22-Jan-2026 | 9.05 | 9.5 | 8.5 | 9.13 | 12 | 6,265 | 500 |
23-Jan-2026 | 9.5 | 9.5 | 9 | 9.25 | 13 | 8,331 | 812 |
27-Jan-2026 | 9.5 | 10.9 | 9.26 | 9.26 | 28 | 28,570 | 2,112 |
28-Jan-2026 | 9.7 | 9.75 | 9.7 | 9.75 | 7 | 3,828 | 394 |
29-Jan-2026 | 9.31 | 9.75 | 9.31 | 9.75 | 2 | 1,093 | 117 |
30-Jan-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 7 | 7,702 | 790 |
01-Feb-2026 | 10 | 11.65 | 8.9 | 10.98 | 156 | 2,20,320 | 13,536 |
02-Feb-2026 | 10.05 | 10.98 | 9.99 | 10 | 21 | 24,080 | 1,957 |
03-Feb-2026 | 9.75 | 10.85 | 9.75 | 10.05 | 14 | 10,134 | 738 |
04-Feb-2026 | 10.24 | 10.24 | 9.55 | 9.62 | 5 | 19,167 | 2,006 |
05-Feb-2026 | 9.81 | 9.81 | 9.5 | 9.5 | 8 | 12,906 | 1,356 |
09-Feb-2026 | 9.31 | 9.99 | 8.99 | 9.04 | 38 | 23,368 | 2,423 |
10-Feb-2026 | 9.07 | 9.74 | 9.07 | 9.72 | 4 | 1,276 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
