L G Balakrishnan

L G Balakrishnan & Bros Ltd Historical Data

NSEBSE

₹2,036.9

(1.60%)

Feb 12, 2026|10:09:58 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,910	1,950	1,880	1,928.1	14,152	15,17,29,181.4	35,349
14-Jan-2026	1,923.3	1,926.6	1,852.5	1,859.9	6,923	6,95,67,417.5	17,050
16-Jan-2026	1,874.7	1,891.7	1,802.8	1,812.8	5,990	5,91,06,411.3	14,862
19-Jan-2026	1,812.8	1,822.3	1,775.2	1,783.4	5,920	4,94,75,086.2	12,844
20-Jan-2026	1,784	1,788	1,665.1	1,680.9	9,843	15,53,83,174.3	42,808
21-Jan-2026	1,680.9	1,688.6	1,620	1,631	8,121	8,50,59,702.8	23,010
22-Jan-2026	1,644.9	1,768	1,644.9	1,744.3	17,948	17,30,16,993.7	42,114
23-Jan-2026	1,741.7	1,752.5	1,710.6	1,730	7,245	6,87,73,910.2	25,490
27-Jan-2026	1,695	1,698.5	1,620	1,671.8	14,308	14,75,15,049.9	37,623
28-Jan-2026	1,675	1,701.9	1,657.4	1,676.5	3,572	3,31,69,691.9	6,949
29-Jan-2026	1,680.5	1,697	1,650.5	1,679.2	5,209	3,60,51,517	9,443
30-Jan-2026	1,679.2	1,723	1,653	1,708.1	3,995	3,62,93,358.2	8,892
01-Feb-2026	1,696	1,727.5	1,650	1,674.7	2,939	1,51,51,673	2,686
02-Feb-2026	1,668.2	1,710	1,644.4	1,697.3	5,049	5,26,14,284.4	17,184
03-Feb-2026	1,770	1,953	1,764.8	1,846	13,086	19,20,96,341.2	46,599
04-Feb-2026	1,852.5	1,866	1,814.9	1,855.4	3,388	3,33,10,728.6	6,789
05-Feb-2026	1,838.5	1,901	1,818.1	1,874.4	4,861	5,29,11,740.8	10,977
06-Feb-2026	1,893.3	1,893.3	1,835	1,868.8	3,196	4,37,00,471.4	13,078
09-Feb-2026	1,861.5	1,873	1,753.8	1,829.4	11,336	15,72,82,443.4	37,876
10-Feb-2026	1,834.8	1,884.9	1,823.6	1,862.2	4,928	7,46,46,062.8	18,623
11-Feb-2026	1,849	2,026	1,845.1	2,004.9	28,014	72,62,17,908.7	1,04,025

L G Balakrishnan: Related NEWS

No Record Found

Invest wise with Expert advice