L. T. Elevator Ltd

L. T. Elevator Ltd Historical Data

NSEBSE

₹183

(-0.84%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	224	233.5	224	231	16	62,07,360	27,200
08-Jan-2026	225	226.1	220	222.1	25	96,43,200	43,200
09-Jan-2026	226	233.2	220.2	233.2	49	2,05,79,840	89,600
12-Jan-2026	236	236	221.55	221.8	55	2,07,18,560	92,800
13-Jan-2026	223	223	212.05	219	18	65,68,160	30,400
14-Jan-2026	218	218	213	213	8	30,83,520	14,400
16-Jan-2026	213	223.65	213	219.7	19	67,31,520	30,400
19-Jan-2026	221	229.55	221	228.55	23	86,46,720	38,400
20-Jan-2026	220.1	220.1	217.15	217.15	19	66,23,280	30,400
21-Jan-2026	208	214.95	206.3	207.8	54	2,02,66,960	97,600
22-Jan-2026	207.8	213	200.05	211	14	49,98,480	24,000
23-Jan-2026	208	208	200.45	200.45	29	96,45,200	48,000
27-Jan-2026	195	195	190.45	190.45	30	95,75,600	49,600
28-Jan-2026	180.95	185.8	180.95	180.95	35	1,07,74,480	59,200
29-Jan-2026	180	188.05	171.95	180	59	1,84,85,840	1,04,000
30-Jan-2026	174.6	183	174.6	183	9	26,03,040	14,400
01-Feb-2026	188.95	192.15	181.3	186.5	23	72,46,480	38,400
02-Feb-2026	184	188	182.2	187.95	6	17,84,160	9,600
03-Feb-2026	195	195	185	192.05	14	43,07,680	22,400
04-Feb-2026	186.1	195	186.1	191.95	15	49,04,560	25,600
05-Feb-2026	189	189	182.4	184.55	44	2,08,72,240	1,13,600
06-Feb-2026	185	185	181.05	183	6	17,56,400	9,600

L. T. Elevator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice