Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 373 | 381 | 364 | 364.75 | 31,644 | 13,01,83,842.1 | 1,52,110 |
27-Mar-2025 | 366.55 | 388 | 358.15 | 376.75 | 69,718 | 56,75,46,679.65 | 7,23,721 |
28-Mar-2025 | 380.4 | 396 | 377.85 | 381 | 47,237 | 41,63,25,632.75 | 4,17,245 |
01-Apr-2025 | 382.75 | 388.6 | 361.15 | 362.4 | 68,393 | 37,10,21,742.45 | 4,67,323 |
02-Apr-2025 | 362.9 | 373.25 | 345.45 | 369.9 | 41,702 | 44,26,66,222.2 | 6,62,864 |
03-Apr-2025 | 361 | 368.1 | 358.85 | 366.65 | 20,531 | 21,31,98,776 | 2,23,511 |
04-Apr-2025 | 365 | 368.2 | 349.8 | 352.75 | 36,033 | 22,94,61,557.25 | 3,21,922 |
07-Apr-2025 | 293.8 | 341 | 288.25 | 336.85 | 36,178 | 22,79,45,335.05 | 2,71,344 |
08-Apr-2025 | 342.8 | 352.8 | 340.1 | 341 | 31,114 | 10,65,19,732.3 | 1,46,151 |
09-Apr-2025 | 333 | 333 | 308 | 321.35 | 93,904 | 1,15,76,45,514.45 | 7,13,888 |
11-Apr-2025 | 350.5 | 356.7 | 333 | 354.35 | 90,307 | 1,21,92,83,277.5 | 7,59,950 |
15-Apr-2025 | 356.7 | 363.4 | 354.25 | 360.5 | 32,299 | 30,01,62,142.15 | 3,17,141 |
16-Apr-2025 | 360.5 | 364.35 | 350.2 | 351.35 | 23,749 | 17,40,46,248.55 | 2,33,056 |
17-Apr-2025 | 350.2 | 361 | 350 | 357.25 | 25,996 | 25,77,40,711.65 | 2,72,949 |
21-Apr-2025 | 360 | 362.9 | 347.05 | 357.4 | 38,303 | 36,30,49,721.5 | 4,24,539 |
22-Apr-2025 | 357.4 | 367.75 | 357.4 | 361.2 | 32,137 | 31,20,92,818.25 | 3,40,827 |
23-Apr-2025 | 365.85 | 374.95 | 361.75 | 368.15 | 32,085 | 24,54,25,777 | 3,02,165 |
24-Apr-2025 | 368 | 374.35 | 362.35 | 364.5 | 23,312 | 18,90,51,103.8 | 1,93,324 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
