L T Foods

L T Foods Ltd Historical Data

NSEBSE

₹428.85

(1.64%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	357.3	385	351.3	374.1	24,195	42,03,52,458.6	2,33,690
14-Jan-2026	374.1	374.85	364.7	370.9	18,245	16,93,12,046.1	1,88,203
16-Jan-2026	369.95	370	362.15	364.5	14,420	6,62,27,291.5	79,977
19-Jan-2026	362.25	362.7	354.3	355.35	9,920	6,73,97,152	1,02,215
20-Jan-2026	355	355.4	333.15	337.25	28,179	24,61,34,961.1	3,54,800
21-Jan-2026	336	345.75	334.1	337.9	23,517	19,66,09,894.8	1,96,454
22-Jan-2026	340.95	351.3	340.85	349.8	14,345	10,47,21,566.25	90,376
23-Jan-2026	349.95	351.2	339.5	345.9	15,132	13,19,43,201.55	1,89,760
27-Jan-2026	346	358.1	337.55	356.25	13,726	14,21,14,041.1	1,55,018
28-Jan-2026	358	360.3	347.15	357.9	19,934	15,19,31,176.55	1,64,119
29-Jan-2026	360.95	364.85	349.65	360.85	20,595	19,46,79,698	2,32,589
30-Jan-2026	358.05	375.95	355.95	372.8	17,375	15,78,12,287.35	1,72,922
01-Feb-2026	371.8	374.15	357.15	361	10,957	7,81,07,674.75	88,635
02-Feb-2026	360	366.5	350	360.4	16,524	9,54,83,610.75	1,32,167
03-Feb-2026	424.1	424.1	392.85	411.9	93,409	1,50,38,49,876.75	7,90,705
04-Feb-2026	414	414.6	403.4	408.9	33,424	36,42,24,969.6	3,43,250
05-Feb-2026	406.1	408.1	391.6	396.5	29,397	30,06,27,594.35	2,95,364
06-Feb-2026	395.6	403.4	390.3	400.6	49,408	1,09,13,47,251.65	17,85,850
09-Feb-2026	405	424	402.6	422.55	40,121	60,21,72,470.3	5,54,707
10-Feb-2026	425	425.6	411	413.4	45,532	45,23,11,131.5	6,45,853
11-Feb-2026	413.4	426.8	411	421.95	46,978	1,08,03,75,351.2	15,38,781