La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹200.75

(-1.26%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	198	202	198	200.4	2,224	91,25,449.53	27,707
14-Jan-2026	199.66	201.29	198.31	200.44	1,478	55,56,497.96	18,064
16-Jan-2026	200.44	201.09	199	199.9	997	73,80,820.3	26,457
19-Jan-2026	198.02	199	195.8	196.24	1,389	57,79,393.26	16,565
20-Jan-2026	194.05	196.43	192.05	194.29	1,650	74,38,000.62	21,055
21-Jan-2026	192.5	194.28	188.4	191.85	2,052	69,97,596.09	17,785
22-Jan-2026	192	195.6	192	193.92	1,295	62,12,126.91	19,996
23-Jan-2026	193.92	195.29	191.5	192.47	1,063	54,09,143.15	18,323
27-Jan-2026	192.8	192.95	188.11	190.28	2,221	1,01,81,591.62	31,216
28-Jan-2026	188.01	193.08	188.01	192.35	1,247	58,71,774.91	16,508
29-Jan-2026	189	192.74	189	190.51	1,672	1,05,14,100.06	29,140
30-Jan-2026	190	196.15	189.1	193.78	1,572	93,81,445.04	22,909
01-Feb-2026	191	195	191	192.35	664	29,62,218.2	10,538
02-Feb-2026	191.05	194.1	188.76	192.74	1,412	55,14,931.38	15,141
03-Feb-2026	198	198.99	194	195	2,027	97,65,649.9	28,799
04-Feb-2026	195	203.35	194.26	201.16	1,561	83,04,983.02	19,835
05-Feb-2026	201.16	207.18	197.16	203.03	1,580	84,74,434.37	24,195
06-Feb-2026	203.39	203.81	199.2	201	1,072	53,21,656.38	15,523
09-Feb-2026	201.9	206.95	199.05	204.99	2,174	1,10,28,576.09	34,373
10-Feb-2026	204.06	207.99	204.05	204.79	2,108	66,90,536.7	19,846
11-Feb-2026	204.79	204.79	200.41	203.31	947	43,13,724.53	10,079

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice