Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 222.87 | 234.16 | 222.87 | 229.57 | 10,760 | 5,92,54,022.98 | 1,29,444 |
25-Mar-2025 | 230.35 | 232.59 | 220.97 | 221.82 | 8,397 | 5,18,36,785.41 | 1,43,472 |
26-Mar-2025 | 222.69 | 225 | 215 | 215.59 | 6,447 | 3,62,79,172.31 | 96,442 |
27-Mar-2025 | 215.2 | 219.23 | 212.5 | 213.9 | 7,443 | 3,35,38,345.25 | 85,308 |
28-Mar-2025 | 215 | 220.9 | 211.05 | 212.53 | 7,654 | 4,06,88,480.66 | 1,23,672 |
01-Apr-2025 | 214 | 233.9 | 212.53 | 229.15 | 13,364 | 9,47,45,440.02 | 97,668 |
02-Apr-2025 | 227.8 | 231 | 220.5 | 228.08 | 8,010 | 3,32,03,331.23 | 55,087 |
03-Apr-2025 | 224.65 | 230.26 | 224.5 | 226.41 | 6,644 | 2,09,47,329.08 | 34,773 |
04-Apr-2025 | 226.41 | 227 | 217 | 219 | 6,107 | 1,69,40,731.35 | 35,906 |
07-Apr-2025 | 187.37 | 211 | 187.37 | 205.58 | 14,090 | 6,04,26,085.45 | 1,22,332 |
08-Apr-2025 | 208.2 | 218 | 208.2 | 216.72 | 7,823 | 2,62,90,571.99 | 37,965 |
09-Apr-2025 | 215 | 217 | 210.01 | 213.58 | 4,303 | 1,08,25,365.95 | 25,543 |
11-Apr-2025 | 215.69 | 219.69 | 214.01 | 215.31 | 5,376 | 1,40,15,112.67 | 31,744 |
15-Apr-2025 | 216.51 | 222.89 | 216.43 | 220.69 | 6,867 | 2,32,28,696.36 | 48,881 |
16-Apr-2025 | 222.8 | 227.8 | 220.5 | 226.3 | 6,119 | 1,68,97,162.86 | 34,197 |
17-Apr-2025 | 228 | 238.33 | 225.36 | 235.13 | 10,581 | 5,88,77,345.99 | 1,03,916 |
21-Apr-2025 | 240 | 242 | 229.99 | 238.94 | 11,118 | 5,01,60,691.57 | 79,383 |
22-Apr-2025 | 238.94 | 247.4 | 235.31 | 245.89 | 5,972 | 3,49,75,253.76 | 78,541 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
