La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹251.93

(1.74%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	260.85	262	250.55	251.55	5,227	1,78,79,239.95	41,995
21-Aug-2025	252.85	255.65	250.7	253.45	3,488	1,19,72,251.1	21,630
22-Aug-2025	253.3	253.55	248.05	251.7	4,509	2,21,35,846.9	64,020
25-Aug-2025	251.7	252.65	246.15	247.75	4,792	1,43,49,740.35	36,867
26-Aug-2025	247.75	247.95	241.85	243.4	5,403	91,01,692.3	20,827
28-Aug-2025	244.65	245.7	239.15	241.55	2,464	82,08,283.8	16,419
29-Aug-2025	242	243.7	240.1	242.35	2,588	73,71,507.55	18,051
01-Sep-2025	243.6	244.64	238.51	241.92	2,337	1,01,73,890.39	23,712
02-Sep-2025	243.12	247.78	240.3	245.33	6,197	1,07,06,880.49	22,431
03-Sep-2025	244.9	251.97	244.37	249.53	4,488	98,42,376.53	23,197
04-Sep-2025	253.25	257.63	247.45	248.68	5,131	1,82,89,304.14	31,104
05-Sep-2025	247.06	251	244.01	248.9	6,761	1,09,90,603.34	17,282
08-Sep-2025	248.75	250.05	242.6	243.24	3,085	1,41,88,997.14	35,609
09-Sep-2025	243.24	262	242	257.07	18,286	10,03,82,649.42	85,024
10-Sep-2025	255.9	256.02	250.1	251.71	9,311	2,06,24,684.89	43,169
11-Sep-2025	254	254	247.05	247.82	3,407	1,80,26,141.65	49,132
12-Sep-2025	247.9	251.42	246.9	248.91	2,995	1,05,95,351.71	19,633
15-Sep-2025	247.2	249.01	245	246.96	5,529	1,36,17,215.8	31,694
16-Sep-2025	248.8	252.39	244.61	247.26	13,501	5,57,74,120.55	55,038
17-Sep-2025	246.15	249.41	246	247.63	3,979	1,03,19,660.73	20,034
18-Sep-2025	247.5	258	247.5	251.93	7,124	6,96,24,049.45	2,11,671

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice