Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 10.08 | 10.08 | 8.45 | 9.62 | 263 | 19,45,827 | 1,04,751 |
05-Mar-2026 | 9.62 | 10 | 9.4 | 9.94 | 129 | 3,70,973 | 28,022 |
06-Mar-2026 | 9.99 | 10.95 | 9.87 | 10.19 | 119 | 4,00,508 | 29,200 |
09-Mar-2026 | 9.25 | 10.4 | 9.25 | 9.94 | 93 | 1,31,370 | 11,017 |
10-Mar-2026 | 10.33 | 10.43 | 9.5 | 9.83 | 129 | 5,35,976 | 40,565 |
11-Mar-2026 | 9.4 | 10.35 | 9.4 | 10.11 | 73 | 2,08,771 | 18,106 |
12-Mar-2026 | 10.3 | 10.35 | 9.5 | 10.3 | 103 | 6,92,824 | 61,193 |
13-Mar-2026 | 10.35 | 10.35 | 9.51 | 9.75 | 102 | 2,42,333 | 20,439 |
16-Mar-2026 | 9.35 | 10.12 | 8.76 | 9.77 | 169 | 8,53,804 | 64,694 |
17-Mar-2026 | 9.8 | 10.6 | 9.53 | 10.31 | 125 | 6,03,149 | 49,262 |
18-Mar-2026 | 10.94 | 10.94 | 9.54 | 10.23 | 173 | 7,59,879 | 59,183 |
19-Mar-2026 | 9.81 | 10.07 | 9.6 | 9.7 | 127 | 3,04,550 | 24,473 |
20-Mar-2026 | 10.44 | 10.44 | 9.5 | 9.88 | 149 | 6,42,353 | 42,236 |
23-Mar-2026 | 10.24 | 10.24 | 9 | 9.13 | 203 | 7,79,379 | 69,449 |
24-Mar-2026 | 9.31 | 9.95 | 9.13 | 9.6 | 256 | 23,88,095 | 1,91,259 |
25-Mar-2026 | 9.93 | 10.2 | 9.6 | 9.9 | 168 | 19,87,468 | 1,29,413 |
27-Mar-2026 | 9.9 | 10.2 | 9.11 | 9.66 | 222 | 17,97,258 | 1,67,846 |
30-Mar-2026 | 9.93 | 9.95 | 9.07 | 9.3 | 166 | 8,24,489 | 82,275 |
01-Apr-2026 | 9.6 | 9.88 | 9.59 | 9.74 | 75 | 4,33,608 | 32,887 |
02-Apr-2026 | 9.49 | 9.9 | 9.41 | 9.61 | 102 | 2,69,252 | 25,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
