Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 55.16 | 55.25 | 55.16 | 55.24 | 8 | 15,228 | 275 |
16-Jan-2026 | 56 | 59.4 | 54 | 59.4 | 6 | 10,848 | 196 |
19-Jan-2026 | 58 | 58 | 57 | 57 | 6 | 1,141 | 20 |
20-Jan-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 8 | 28,676 | 536 |
21-Jan-2026 | 53.5 | 54 | 53.5 | 53.55 | 16 | 44,624 | 831 |
22-Jan-2026 | 53.55 | 53.55 | 53 | 53 | 9 | 10,820 | 204 |
23-Jan-2026 | 53 | 58.55 | 53 | 58.28 | 4 | 24,673 | 464 |
27-Jan-2026 | 57.92 | 57.92 | 54.55 | 54.55 | 7 | 18,226 | 333 |
28-Jan-2026 | 55 | 57.75 | 54 | 54.38 | 11 | 24,517 | 425 |
29-Jan-2026 | 57.45 | 60 | 57.45 | 57.53 | 5 | 17,604 | 303 |
30-Jan-2026 | 58 | 60 | 58 | 60 | 4 | 5,980 | 103 |
01-Feb-2026 | 56.15 | 68.9 | 51.1 | 51.66 | 91 | 6,76,094 | 7,948 |
02-Feb-2026 | 51.66 | 53.7 | 51.66 | 51.75 | 9 | 25,775 | 496 |
03-Feb-2026 | 53.7 | 53.7 | 51.6 | 52.9 | 8 | 25,326 | 479 |
04-Feb-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 3 | 10,552 | 201 |
05-Feb-2026 | 52 | 52.05 | 52 | 52 | 5 | 13,520 | 260 |
06-Feb-2026 | 50.32 | 55.41 | 50 | 55.41 | 7 | 45,703 | 905 |
09-Feb-2026 | 54.08 | 54.08 | 53.77 | 53.77 | 7 | 4,687 | 87 |
10-Feb-2026 | 53.1 | 56.44 | 51.75 | 53.05 | 6 | 6,565 | 122 |
11-Feb-2026 | 57.5 | 57.5 | 53.79 | 53.8 | 9 | 5,289 | 86 |
12-Feb-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 161 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
