Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 52.9 | 52.95 | 46.99 | 50.98 | 193 | 38,38,511 | 38,212 |
13-Jan-2026 | 51 | 52.2 | 50.15 | 51.27 | 31 | 2,25,744 | 3,982 |
14-Jan-2026 | 52.69 | 52.69 | 50.01 | 51 | 31 | 1,20,891 | 1,242 |
16-Jan-2026 | 51 | 51.76 | 50.1 | 50.5 | 13 | 40,909 | 801 |
19-Jan-2026 | 50.5 | 52 | 48 | 49.79 | 91 | 5,11,787 | 7,019 |
20-Jan-2026 | 51.5 | 51.5 | 48 | 48.01 | 40 | 2,14,246 | 3,124 |
21-Jan-2026 | 47.01 | 48.59 | 42.26 | 43.6 | 151 | 14,89,754 | 16,482 |
22-Jan-2026 | 43.6 | 45.58 | 40.34 | 42.02 | 223 | 33,73,842 | 58,959 |
23-Jan-2026 | 46.05 | 46.05 | 40.9 | 41.02 | 54 | 6,83,224 | 13,369 |
27-Jan-2026 | 44.9 | 46.48 | 43.4 | 44.74 | 234 | 27,47,828 | 38,817 |
28-Jan-2026 | 45.4 | 48 | 44.8 | 46.22 | 244 | 40,82,597 | 45,539 |
29-Jan-2026 | 43.61 | 49.4 | 43.61 | 48.18 | 151 | 36,50,900 | 37,080 |
30-Jan-2026 | 48.85 | 48.85 | 46.61 | 46.97 | 52 | 2,14,045 | 3,748 |
01-Feb-2026 | 46.97 | 49.55 | 46.02 | 47.35 | 75 | 5,66,014 | 9,539 |
02-Feb-2026 | 49 | 49 | 46.15 | 47.48 | 80 | 3,69,165 | 4,324 |
03-Feb-2026 | 49.85 | 51.8 | 46.21 | 49.08 | 214 | 30,03,338 | 28,828 |
04-Feb-2026 | 50.95 | 51 | 48.2 | 49.41 | 100 | 10,34,744 | 7,296 |
05-Feb-2026 | 49.9 | 50.89 | 48.11 | 48.47 | 39 | 1,93,081 | 3,353 |
06-Feb-2026 | 48.49 | 48.49 | 47.5 | 47.8 | 19 | 84,812 | 1,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
