Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹40.75

(1.75%)

Feb 5, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	51.5	52.5	46.59	48.07	316	77,68,821	1,13,806
07-Jan-2025	52	52	48.02	49.09	105	15,89,053	27,963
08-Jan-2025	50.7	50.7	47	47.6	73	4,34,165	7,323
09-Jan-2025	48	49.9	45.31	46.74	78	6,36,528	10,715
10-Jan-2025	45.85	48.5	42.8	43.07	212	18,07,262	23,467
13-Jan-2025	41.4	44	40.16	40.92	104	4,39,781	7,972
14-Jan-2025	40.92	42.44	40.92	41.56	41	1,93,795	3,742
15-Jan-2025	44.99	44.99	41.5	42.1	55	2,86,501	4,417
16-Jan-2025	42.15	42.75	41.22	41.72	30	1,34,066	2,708
17-Jan-2025	42	42.78	42	42.23	36	2,68,199	5,952
20-Jan-2025	40.45	43.74	40.45	43.13	41	2,01,655	2,960
21-Jan-2025	43.8	44.18	42.16	42.45	27	1,54,810	2,419
22-Jan-2025	43.5	43.7	42.56	42.63	27	1,31,647	2,069
23-Jan-2025	45.5	45.5	42.5	43.24	37	1,96,341	2,673
24-Jan-2025	43	43	41.1	41.33	31	1,71,882	4,042
27-Jan-2025	43	43	39.03	39.9	26	71,275	1,425
28-Jan-2025	42.9	42.9	37	39.08	67	2,90,667	5,734
29-Jan-2025	41.49	41.5	38.5	40.66	62	2,51,185	3,902
30-Jan-2025	40	41.8	40	40.09	18	57,698	1,311
31-Jan-2025	40.25	42.9	37.05	42.01	106	5,22,360	8,550
01-Feb-2025	42.01	42.99	40.38	40.86	38	1,43,591	2,666
03-Feb-2025	42.79	42.79	40.25	41.28	29	65,174	1,212
04-Feb-2025	41.28	41.28	39.55	40.05	22	1,33,533	3,171

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice