iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

Add as a Preferred Source on Google
₹2,100
(7.97%)
Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Automatic Loom Works Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

2,139.8

2,139.82,020.22,055.8272,28,64515

13-Jan-2026

2,139.8

2,139.82,050.22,081.81881,1670

14-Jan-2026

2,125

2,1401,9702,140935,40610

16-Jan-2026

2,199

2,1992,100.22,105.45523,4092

19-Jan-2026

2,170

2,1701,970.22,009.651452,5928

20-Jan-2026

2,119.8

2,119.81,975.22,016.85141,01,1212

21-Jan-2026

2,016

2,0991,950.22,011.81355,9983

22-Jan-2026

2,009.8

2,184.951,9052,184.95271,21,71842

23-Jan-2026

2,050

2,2302,0002,000231,00,80428

27-Jan-2026

2,165

2,1651,891.21,9021299,57211

28-Jan-2026

1,890

2,1801,8901,906945,1138

29-Jan-2026

1,952

2,018.81,910.21,911.2946,7303

30-Jan-2026

1,990

1,9901,9901,99011,9901

01-Feb-2026

2,099

2,0991,900.21,900.2311,7980

02-Feb-2026

2,090

2,0901,8401,912.91781,31532

03-Feb-2026

2,020

2,0201,905.22,000151,07,50641

04-Feb-2026

1,930

1,9891,9301,989513,7877

05-Feb-2026

2,120

2,1201,900.22,040932,2932

06-Feb-2026

2,070

2,0701,9301,9451049,1407

09-Feb-2026

1,935.3

2,0001,935.32,000646,87621

10-Feb-2026

1,911.05

2,1001,911.052,100324,1556

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lakshmi Automatic Loom Works Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.