Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,495

(6.35%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	2,343.2	2,400	2,343.2	2,400	6	50,229	19
02-Sep-2025	2,570	2,570	2,325.35	2,425	15	2,87,328	114
03-Sep-2025	2,425	2,425	2,370.2	2,386.75	5	33,480	2
04-Sep-2025	2,351	2,400	2,320	2,341.65	14	1,40,745	50
05-Sep-2025	2,345	2,346	2,345	2,346	4	51,600	22
08-Sep-2025	2,346	2,346	2,346	2,346	5	1,21,992	52
09-Sep-2025	2,301	2,390	2,300	2,354	30	2,28,682	67
10-Sep-2025	2,360	2,438	2,344	2,356.4	20	2,54,413	107
11-Sep-2025	2,356.4	2,450	2,356.4	2,427	12	1,28,632	53
12-Sep-2025	2,490	2,490	2,340.2	2,459.45	20	1,21,737	34
15-Sep-2025	2,450	2,450	2,360.2	2,394	8	33,425	12
16-Sep-2025	2,375	2,405	2,363	2,365	10	2,11,361	89
17-Sep-2025	2,375	2,375	2,200	2,263.2	72	5,25,800	134
18-Sep-2025	2,300	2,390	2,276.4	2,317.05	14	90,743	18
19-Sep-2025	2,349.8	2,349.8	2,250	2,271.4	24	1,74,686	37
22-Sep-2025	2,323	2,323	2,271.4	2,277.4	6	29,772	13
23-Sep-2025	2,349.75	2,360	2,212	2,229.45	27	2,25,647	65
24-Sep-2025	2,230	2,279.8	2,170	2,179.2	30	2,95,204	88
25-Sep-2025	2,289.95	2,390	2,205	2,348.5	42	4,09,817	136
26-Sep-2025	2,348.5	2,450	2,345	2,346	23	3,12,247	94
29-Sep-2025	2,400	2,510	2,400	2,495	18	2,92,557	118

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice