Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 174.75 | 175.9 | 169.35 | 170.2 | 235 | 14,11,492.11 | 5,645 |
26-Mar-2025 | 169.07 | 173.16 | 165 | 169.05 | 87 | 1,64,985.81 | 528 |
27-Mar-2025 | 168.96 | 180 | 168.68 | 176.99 | 370 | 30,23,994.26 | 14,456 |
28-Mar-2025 | 186 | 192.5 | 170.15 | 172.43 | 779 | 76,23,963.16 | 15,301 |
01-Apr-2025 | 175.96 | 177.25 | 170.01 | 171.49 | 124 | 2,93,998.52 | 602 |
02-Apr-2025 | 174.71 | 176.98 | 170.11 | 172.89 | 190 | 4,02,871.75 | 1,009 |
03-Apr-2025 | 173.24 | 173.98 | 168.97 | 171.07 | 140 | 2,74,718.42 | 854 |
04-Apr-2025 | 179.99 | 180 | 169.42 | 173.49 | 136 | 3,90,233.87 | 1,310 |
07-Apr-2025 | 168 | 168 | 153.8 | 164.64 | 79 | 1,28,007.97 | 388 |
08-Apr-2025 | 176 | 176 | 167.21 | 168.5 | 68 | 1,44,759.28 | 662 |
09-Apr-2025 | 167.84 | 167.84 | 166 | 166.26 | 27 | 22,312.23 | 82 |
11-Apr-2025 | 166.27 | 171 | 163.8 | 165.32 | 100 | 4,87,857.73 | 2,415 |
15-Apr-2025 | 171.74 | 172.79 | 166 | 168.63 | 321 | 5,50,942.39 | 2,205 |
16-Apr-2025 | 169.04 | 174.49 | 169.04 | 172.9 | 156 | 2,37,916.59 | 943 |
17-Apr-2025 | 177.94 | 178 | 172 | 175.94 | 146 | 3,38,372.09 | 1,127 |
21-Apr-2025 | 175.99 | 175.99 | 172 | 173.84 | 138 | 5,29,226.29 | 2,454 |
22-Apr-2025 | 177.02 | 177.02 | 171.01 | 172.76 | 185 | 5,57,388.92 | 2,273 |
23-Apr-2025 | 173.97 | 176.4 | 173.02 | 174.3 | 91 | 2,11,848.66 | 793 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
